EOS (EOS) Valor real atual

EOS logo
EOSEOS
$0,494338+ 1.62%
Capitalização de mercado
$331,57M
1.57%
Volume (24)
$218 113
1.24%
Fornecimento em circulação
669 715 460 EOS
Data de emissão
01/07/2017

Data provided by Coingecko API

Estatísticas de preços de EOS

EOS Preço hoje

EOS Preço
$0,494338

Alteração de preço

$0,00786844
1.62%
24h Baixo / 24h Alto
$0,482172 / $0,498087

Volume

$218 113
1.24%
Volume / Limite de mercado
0,00065782454
Dominio de mercado
0,0083122611%
Posição de mercado
#244

Fornecimento de EOS

Fornecimento em circulação
669 715 458,95 EOS
Fornecimento total
2 100 000 000 EOS
Fornecimento máximo
2 100 000 000 EOS

EOS Capitalização de mercado

Capitalização de mercado
$331 567 140
1.57%

Totalmente diluído
Limite de mercado

$1 039 681 800
1.35%

EOS Preço Ontem

Baixa / Alta de ontem
$0,48786493 / $0,48915968
Abertura / Fecho de Ontem
$0,48915968 / $0,48786493
A mudança de ontem
1.19%
Volume de ontem
$396 640,7

Histórico do preço do EOS

7 dias Baixa / 7 dias Alta
$0,47532735 / $0,52003116
30 dias Baixa / 30 dias Alta
$0,48217213 / $0,50971738
90 dias Baixa / 90 dias Alta
$0,479274 / $0,51276816
52 Semana Baixa / 52 Semana Alta
$0,47532735 / $0,52516787
Máxima de todos os temposEbr. 29, 2018 (7 anos atrás)
$22,71
97.83%
Baixa de todos os temposDu 4, 2024 (9 meses atrás)
$0,402746
22.60%

Data provided by Coingecko API

EOS para USD

EOS
EOSEOS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EOS para US Dollar Gráfico de Preço (EOS para USD)

    EOSUSD de TradingView

    EOS Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,72
    EOS/USDT
    $15,569
    $402 508
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,51
    EOS/USD
    $0,0004
    $383 216
    Recently
    Bitfinex
    Bitfinex
    $0,49
    EOS/USDT
    $0,00109
    $56 224
    Recently
    Bitfinex
    Bitfinex
    $0,49
    EOS/USD
    $0,00105
    $48 057
    Recently
    Binance US
    Binance US
    $0,47
    EOS/USDT
    $0,04
    $429
    Recently

    EOS Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,509559
    $0
    $0,509559
    $0,482172
    28/08/2025
    $0,499868
    $0,509559
    $0,512768
    $0,498319
    27/08/2025
    $0,492444
    $0,499868
    $0,504835
    $0,490335
    26/08/2025
    $0,480563
    $0,492444
    $0,494898
    $0,478596
    25/08/2025
    $0,508187
    $0,480563
    $0,520031
    $0,475327
    24/08/2025
    $0,513045
    $0,508187
    $0,519229
    $0,499504
    23/08/2025
    $0,517952
    $0,513045
    $0,525168
    $0,511459

    Data provided by Coingecko API

    Datos en Vivo de Precios EOS

    El precio actual de EOS es de $ 0,494338 por EOS/USD, con un capital de mercado de 331,57M USD. El volumen de trading en las últimas 24 horas es de $ 218 113 USD. El precio de EOS a USD es actualizado en tiempo real. En las últimas 24 horas el valor de EOS ha bajado un +1.62%. Tiene una circulación de suministro de $ 669 715 460 de EOS.

    El gráfico de precio de EOS en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EOS precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 5 minutoss e 31 segundoss

    Explore Our Other Products for EOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 884
    0.40%
    Capitalização de mercado$2,17T
    Volume$37,01B
    2
    $4 377,87
    0.88%
    Capitalização de mercado$528,37B
    Volume$25,03B
    4
    $2,81
    1.16%
    Capitalização de mercado$167,01B
    Volume$5,19B
    5
    $859,11
    0.08%
    Capitalização de mercado$119,57B
    Volume$984,65M
    6
    $201,12
    3.20%
    Capitalização de mercado$108,74B
    Volume$8,22B
    9
    $0,22
    0.88%
    Capitalização de mercado$32,6B
    Volume$1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    241
    Capitalização de mercado$337,96M
    Volume$96 291
    242
    $0,13
    0.56%
    Capitalização de mercado$336,02M
    Volume$16,16M
    243
    $0,12
    1.66%
    Capitalização de mercado$335,05M
    Volume$17,74M
    245
    $0,72
    3.96%
    Capitalização de mercado$327,74M
    Volume$3,58M
    247
    Capitalização de mercado$323,46M
    Volume$8,53M

    Data provided by Coingecko API