Ergo (ERG) Valor real atual

Ergo logo
ERGErgo
ETH 0,000194+ 0.67%
Capitalização de mercado
ETH 15 904
1.00%
Volume (24)
ETH 38
0.21%
Fornecimento em circulação
81 795 048 ERG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERG

Ergo Preço hoje

Ergo Preço
ETH 0,00019438

Alteração de preço

ETH 0,0000013
0.67%
24h Baixo / 24h Alto
ETH 0,00018894 / ETH 0,0001964

Volume

ETH 38,040529
0.21%
Volume / Limite de mercado
0,0023918844
Dominio de mercado
0,0018283263%
Posição de mercado
#659

Fornecimento de Ergo

Fornecimento em circulação
81 795 048 ERG
Fornecimento total
97 739 924 ERG
Fornecimento máximo
0 ERG

Ergo Capitalização de mercado

Capitalização de mercado
ETH 15 904
1.00%

Totalmente diluído
Limite de mercado

ETH 19 004
1.17%

Ergo Preço Ontem

Baixa / Alta de ontem
ETH 0,0001916255 / ETH 0,00019273652
Abertura / Fecho de Ontem
ETH 0,00019273652 / ETH 0,0001916255
A mudança de ontem
1.14%
Volume de ontem
ETH 41,484244

Histórico do preço do Ergo

7 dias Baixa / 7 dias Alta
ETH 0,82697449 / ETH 0,94911164
30 dias Baixa / 30 dias Alta
ETH 0,00019087014 / ETH 0,00019578107
90 dias Baixa / 90 dias Alta
ETH 0,00018443334 / ETH 0,00019601745
52 Semana Baixa / 52 Semana Alta
ETH 0,00018443334 / ETH 0,00020244774
Máxima de todos os temposGoue. 4, 2019 (6 anos atrás)
ETH 0,01557982
98.75%
Baixa de todos os temposEost 28, 2025 (2 dias atrás)
ETH 0,00018396
5.67%

Data provided by Coingecko API

ERG para ETH

Ergo
ErgoERG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERG Safely with 3Commas

Use a proven backtested strategy for ERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ergo para Ethereum Gráfico de Preço (ERG para ETH)

    ERGETH de TradingView

    Ergo Trocas

    Instant crypto to crypto exchange coming soon!

    Ergo Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000192
    ETH 0
    ETH 0,000196
    ETH 0,000191
    28/08/2025
    ETH 0,000194
    ETH 0,000192
    ETH 0,000195
    ETH 0,000184
    27/08/2025
    ETH 0,00019
    ETH 0,000194
    ETH 0,000193
    ETH 0,000187
    26/08/2025
    ETH 0,000197
    ETH 0,00019
    ETH 0,000199
    ETH 0,000189
    25/08/2025
    ETH 0,000195
    ETH 0,000197
    ETH 0,000199
    ETH 0,00019
    24/08/2025
    ETH 0,000193
    ETH 0,000195
    ETH 0,000198
    ETH 0,000189
    23/08/2025
    ETH 0,000198
    ETH 0,000193
    ETH 0,000202
    ETH 0,000193

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 43 minutoss e 16 segundoss

    Explore Our Other Products for ERG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 514
    0.20%
    Capitalização de mercadoETH 2,16T
    VolumeETH 27,88B
    2
    eth
    EthereumETH
    ETH 4 341,57
    0.21%
    Capitalização de mercadoETH 524,26B
    VolumeETH 18,68B
    4
    ETH 2,8
    0.12%
    Capitalização de mercadoETH 166,77B
    VolumeETH 3,28B
    5
    ETH 859,85
    0.24%
    Capitalização de mercadoETH 119,69B
    VolumeETH 735,84M
    6
    ETH 200,18
    1.50%
    Capitalização de mercadoETH 108,32B
    VolumeETH 5,64B
    9
    ETH 0,21481
    1.34%
    Capitalização de mercadoETH 32,42B
    VolumeETH 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    657
    ETH 0,00019441
    0.53%
    Capitalização de mercadoETH 15 905
    VolumeETH 38
    658
    ETH 0,00001807
    3.27%
    Capitalização de mercadoETH 15 882
    VolumeETH 2 971
    656
    ETH 0,00001587
    1.45%
    Capitalização de mercadoETH 15 871
    VolumeETH 4 551
    660
    ETH 0,00004459
    5.42%
    Capitalização de mercadoETH 15 833
    VolumeETH 1 701
    662
    ETH 0,00003984
    13.74%
    Capitalização de mercadoETH 15 789
    VolumeETH 5 659

    Data provided by Coingecko API