ErgOne (ERGONE) Valor real atual

ErgOne logo
ERGONEErgOne
$0,04214+ 27.72%
Capitalização de mercado
$38 214
27.71%
Volume (24)
$184
166.40%
Fornecimento em circulação
906 819 ERGONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERGONE

ErgOne Preço hoje

ErgOne Preço
$0,04214034

Alteração de preço

$0,00914595
27.72%
24h Baixo / 24h Alto
$0,03212579 / $0,04494261

Volume

$184,03
166.40%
Volume / Limite de mercado
0,0048157743
Dominio de mercado
<0.000001%
Posição de mercado
#9012

Fornecimento de ErgOne

Fornecimento em circulação
906 819,337 ERGONE
Fornecimento total
1 000 000 ERGONE
Fornecimento máximo
1 000 000 ERGONE

ErgOne Capitalização de mercado

Capitalização de mercado
$38 214
27.71%

Totalmente diluído
Limite de mercado

$42 140
3.18%

ErgOne Preço Ontem

Baixa / Alta de ontem
$0,037260331 / $0,044424888
Abertura / Fecho de Ontem
$0,044424888 / $0,037260331
A mudança de ontem
3.18%
Volume de ontem
$163,97166

Histórico do preço do ErgOne

7 dias Baixa / 7 dias Alta
$0,032207991 / $0,044424888
30 dias Baixa / 30 dias Alta
$0,032207991 / $0,044424888
90 dias Baixa / 90 dias Alta
$0,032207991 / $0,044424888
52 Semana Baixa / 52 Semana Alta
$0,032207991 / $0,044424888
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
$0,712331
94.08%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
$0,03212579
31.17%

Data provided by Coingecko API

ERGONE para USD

ErgOne
ErgOneERGONE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERGONE Safely with 3Commas

Use a proven backtested strategy for ERGONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ErgOne para US Dollar Gráfico de Preço (ERGONE para USD)

    ERGONEUSD de TradingView

    ErgOne Trocas

    Instant crypto to crypto exchange coming soon!

    ErgOne Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,03256
    $0
    $0,044425
    $0,032208
    04/09/2025
    $0,032736
    $0,03256
    $0,032978
    $0,032369
    03/09/2025
    $0,033075
    $0,032736
    $0,033208
    $0,032633
    02/09/2025
    $0,033267
    $0,033075
    $0,033558
    $0,032998
    01/09/2025
    $0,033337
    $0,033267
    $0,033431
    $0,032965
    31/08/2025
    $0,033332
    $0,033337
    $0,033708
    $0,033195
    30/08/2025
    $0,033464
    $0,033332
    $0,033464
    $0,033097

    Data provided by Coingecko API

    Datos en Vivo de Precios ERGONE

    El precio actual de ERGONE es de $ 0,04214 por ERGONE/USD, con un capital de mercado de 38 214 USD. El volumen de trading en las últimas 24 horas es de $ 184 USD. El precio de ERGONE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de ErgOne ha bajado un +27.72%. Tiene una circulación de suministro de $ 906 819 de ERGONE.

    El gráfico de precio de ErgOne en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ERGONE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 10 minutoss e 7 segundoss

    Explore Our Other Products for ERGONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 756
    1.45%
    Capitalização de mercado$2,21T
    Volume$44,92B
    2
    $4 302,04
    2.47%
    Capitalização de mercado$519,04B
    Volume$30,44B
    4
    $2,81
    1.15%
    Capitalização de mercado$167,27B
    Volume$5,34B
    5
    $858,43
    1.01%
    Capitalização de mercado$119,49B
    Volume$1,1B
    6
    $203,04
    1.49%
    Capitalização de mercado$109,84B
    Volume$6,19B
    9
    $0,21
    0.92%
    Capitalização de mercado$32,34B
    Volume$1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    9008
    $0,00003834
    2.07%
    Capitalização de mercado$38 342
    Volume$10
    9010
    $0,00003836
    4.56%
    Capitalização de mercado$38 333
    Volume$513
    Capitalização de mercado$38 289
    Volume$100
    9013
    $0,00003826
    3.42%
    Capitalização de mercado$38 213
    Volume$320
    9014
    Capitalização de mercado$38 179
    Volume$34

    Data provided by Coingecko API