VGX Token (VGX) Valor real atual

VGX Token logo
VGXVGX Token
$0,00198+ 2.98%
Capitalização de mercado
$1,81M
2.95%
Volume (24)
$288 253
0.64%
Fornecimento em circulação
913 988 540 VGX
Data de emissão
27/06/2017

Data provided by Coingecko API

Estatísticas de preços de VGX

VGX Token Preço hoje

VGX Token Preço
$0,00198029

Alteração de preço

$0,00005721
2.98%
24h Baixo / 24h Alto
$0,00192028 / $0,0019888

Volume

$288 253
0.64%
Volume / Limite de mercado
0,15928819
Dominio de mercado
0,000046547562%
Posição de mercado
#3372

Fornecimento de VGX Token

Fornecimento em circulação
913 988 539,274 VGX
Fornecimento total
916 531 620,444 VGX
Fornecimento máximo
916 531 620,444 VGX

VGX Token Capitalização de mercado

Capitalização de mercado
$1 809 632
2.95%

Totalmente diluído
Limite de mercado

$1 814 667
0.33%

VGX Token Preço Ontem

Baixa / Alta de ontem
$0,0019734738 / $0,0019735516
Abertura / Fecho de Ontem
$0,0019734738 / $0,0019735516
A mudança de ontem
0.34%
Volume de ontem
$331 156,02

Histórico do preço do VGX Token

7 dias Baixa / 7 dias Alta
$0,0019211236 / $0,0023264443
30 dias Baixa / 30 dias Alta
$0,0019211236 / $0,001987088
90 dias Baixa / 90 dias Alta
$0,0019211236 / $0,0020749205
52 Semana Baixa / 52 Semana Alta
$0,0019211236 / $0,0023264443
Máxima de todos os temposGen. 6, 2018 (7 anos atrás)
$12,47
99.98%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
$0,00192028
3.11%

Data provided by Coingecko API

VGX para USD

VGX Token
VGX TokenVGX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGX Safely with 3Commas

Use a proven backtested strategy for VGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VGX Token para US Dollar Gráfico de Preço (VGX para USD)

    VGXUSD de TradingView

    VGX Token Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,001986
    VGX/USDT
    $0,000014
    $23 144
    Recently

    VGX Token Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,001982
    $0
    $0,001987
    $0,001921
    01/09/2025
    $0,002034
    $0,001982
    $0,002075
    $0,001941
    31/08/2025
    $0,002028
    $0,002034
    $0,002054
    $0,001982
    30/08/2025
    $0,002002
    $0,002028
    $0,002044
    $0,001993
    29/08/2025
    $0,002102
    $0,002002
    $0,002102
    $0,001972
    28/08/2025
    $0,002215
    $0,002102
    $0,002326
    $0,002065
    27/08/2025
    $0,002178
    $0,002215
    $0,002267
    $0,002167

    Data provided by Coingecko API

    Datos en Vivo de Precios VGX

    El precio actual de VGX es de $ 0,00198 por VGX/USD, con un capital de mercado de 1,81M USD. El volumen de trading en las últimas 24 horas es de $ 288 253 USD. El precio de VGX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de VGX Token ha bajado un +2.98%. Tiene una circulación de suministro de $ 913 988 540 de VGX.

    El gráfico de precio de VGX Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VGX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 46 minutoss e 10 segundoss

    Explore Our Other Products for VGX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 617
    1.31%
    Capitalização de mercado$2,22T
    Volume$46,52B
    2
    $4 374,39
    0.25%
    Capitalização de mercado$528,08B
    Volume$33,16B
    3
    $2,85
    1.65%
    Capitalização de mercado$169,62B
    Volume$7,02B
    5
    $854,55
    0.39%
    Capitalização de mercado$118,92B
    Volume$1,03B
    6
    $210,35
    3.50%
    Capitalização de mercado$113,62B
    Volume$9,32B
    9
    $0,22
    1.70%
    Capitalização de mercado$32,67B
    Volume$1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    3367
    Capitalização de mercado$1,81M
    Volume$133 664
    3369
    $0,01
    3.94%
    Capitalização de mercado$1,81M
    Volume$1,47M
    3371
    $0,00301986
    0%
    Capitalização de mercado$1,81M
    Volume$22
    3327
    $0,00056946
    10.10%
    Capitalização de mercado$1,81M
    Volume$36 563
    3373
    $0,02
    2.02%
    Capitalização de mercado$1,81M
    Volume$142

    Data provided by Coingecko API