Euler (EUL) Valor real atual

Euler logo
EULEuler
BTC 0,000089+ 0.25%
Capitalização de mercado
BTC 1 660
0.49%
Volume (24)
BTC 29
2.75%
Fornecimento em circulação
18 685 531 EUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EUL

Euler Preço hoje

Euler Preço
BTC 0,00008899

Alteração de preço

BTC <0.000001
0.25%
24h Baixo / 24h Alto
BTC 0,00008661 / BTC 0,00008941

Volume

BTC 28,797726
2.75%
Volume / Limite de mercado
0,017348028
Dominio de mercado
0,0048178032%
Posição de mercado
#333

Fornecimento de Euler

Fornecimento em circulação
18 685 530,67 EUL
Fornecimento total
27 182 818,285 EUL
Fornecimento máximo
27 182 818 EUL

Euler Capitalização de mercado

Capitalização de mercado
BTC 1 660
0.49%

Totalmente diluído
Limite de mercado

BTC 2 414
0.57%

Euler Preço Ontem

Baixa / Alta de ontem
BTC 0,000088299589 / BTC 0,000088310701
Abertura / Fecho de Ontem
BTC 0,000088299589 / BTC 0,000088310701
A mudança de ontem
0.78%
Volume de ontem
BTC 30,740912

Histórico do preço do Euler

7 dias Baixa / 7 dias Alta
BTC 9,926979 / BTC 12,248777
30 dias Baixa / 30 dias Alta
BTC 0,000087641708 / BTC 0,000092180593
90 dias Baixa / 90 dias Alta
BTC 0,000087641708 / BTC 0,000094019288
52 Semana Baixa / 52 Semana Alta
BTC 0,000087641708 / BTC 0,00010067733
Máxima de todos os temposGwen. 11, 2022 (2 anos atrás)
BTC 0,00059392
85.03%
Baixa de todos os temposKzu. 20, 2024 (8 meses atrás)
BTC 0,00002863
210.56%

Data provided by Coingecko API

EUL para BTC

Euler
EulerEUL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUL Safely with 3Commas

Use a proven backtested strategy for EUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Euler para Bitcoin Gráfico de Preço (EUL para BTC)

    EULBTC de TradingView

    Euler Trocas

    Instant crypto to crypto exchange coming soon!

    Euler Dados Históricos de Preços (BTC)

    Data
    19/08/2025
    BTC 0,000091
    BTC 0
    BTC 0,000092
    BTC 0,000088
    18/08/2025
    BTC 0,000092
    BTC 0,000091
    BTC 0,000092
    BTC 0,000089
    17/08/2025
    BTC 0,000091
    BTC 0,000092
    BTC 0,000093
    BTC 0,00009
    16/08/2025
    BTC 0,000094
    BTC 0,000091
    BTC 0,000095
    BTC 0,00009
    15/08/2025
    BTC 0,000098
    BTC 0,000094
    BTC 0,0001
    BTC 0,000094
    14/08/2025
    BTC 0,000099
    BTC 0,000098
    BTC 0,0001
    BTC 0,000096
    13/08/2025
    BTC 0,000101
    BTC 0,000099
    BTC 0,000101
    BTC 0,000097

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 0 minutoss e 8 segundoss

    Explore Our Other Products for EUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 114 004
    0.49%
    Capitalização de mercadoBTC 2,27T
    VolumeBTC 46,07B
    2
    BTC 4 307,07
    3.68%
    Capitalização de mercadoBTC 519,95B
    VolumeBTC 40,08B
    3
    BTC 2,92
    0.18%
    Capitalização de mercadoBTC 173,4B
    VolumeBTC 7,32B
    5
    BTC 841,08
    1.62%
    Capitalização de mercadoBTC 117,02B
    VolumeBTC 1,61B
    6
    BTC 184,23
    3.89%
    Capitalização de mercadoBTC 99,55B
    VolumeBTC 6,11B
    10
    BTC 0,217187
    1.81%
    Capitalização de mercadoBTC 32,7B
    VolumeBTC 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    328
    BTC 0,00000073
    2.30%
    Capitalização de mercadoBTC 1 689
    VolumeBTC 854
    331
    BTC 0,04288829
    17.00%
    Capitalização de mercadoBTC 1 684
    VolumeBTC 63
    Capitalização de mercadoBTC 1 662
    VolumeBTC 0
    334
    BTC 0,00001664
    2.45%
    Capitalização de mercadoBTC 1 655
    VolumeBTC 0
    335
    BTC 0,00000285
    2.68%
    Capitalização de mercadoBTC 1 645
    VolumeBTC 165

    Data provided by Coingecko API