Faircaster (FAIR) Valor real atual

Faircaster logo
FAIRFaircaster
RUB 0,003306+ 2.53%
Capitalização de mercado
RUB 144,56M
2.64%
Volume (24)
RUB 814 402
10.45%
Fornecimento em circulação
43 721 693 000 FAIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FAIR

Faircaster Preço hoje

Faircaster Preço
RUB 0,00330558

Alteração de preço

RUB 0,00008161
2.53%
24h Baixo / 24h Alto
RUB 0,00321118 / RUB 0,00344813

Volume

RUB 814 402
10.45%
Volume / Limite de mercado
0,005633549
Dominio de mercado
0,000045158219%
Posição de mercado
#3375

Fornecimento de Faircaster

Fornecimento em circulação
43 721 693 024,29 FAIR
Fornecimento total
100 000 000 000 FAIR
Fornecimento máximo
100 000 000 000 FAIR

Faircaster Capitalização de mercado

Capitalização de mercado
RUB 144 562 870
2.64%

Totalmente diluído
Limite de mercado

RUB 330 643 350
2.64%

Faircaster Preço Ontem

Baixa / Alta de ontem
RUB 0,0032190075 / RUB 0,0032239715
Abertura / Fecho de Ontem
RUB 0,0032190075 / RUB 0,0032239715
A mudança de ontem
2.61%
Volume de ontem
RUB 2 023 625,2

Histórico do preço do Faircaster

7 dias Baixa / 7 dias Alta
RUB 0,000040285872 / RUB 0,000066665967
30 dias Baixa / 30 dias Alta
RUB 0,0032190075 / RUB 0,0036392771
90 dias Baixa / 90 dias Alta
RUB 0,0032190075 / RUB 0,0047924755
52 Semana Baixa / 52 Semana Alta
RUB 0,0032190075 / RUB 0,0053221328
Máxima de todos os temposEost 13, 2025 (17 dias atrás)
RUB 0,01060703
68.87%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
RUB 0,00065398
404.94%

Data provided by Coingecko API

FAIR para RUB

Faircaster
FaircasterFAIR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR Safely with 3Commas

Use a proven backtested strategy for FAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Faircaster para Russian Ruble Gráfico de Preço (FAIR para RUB)

    FAIRRUB de TradingView

    Faircaster Trocas

    Instant crypto to crypto exchange coming soon!

    Faircaster Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,003407
    RUB 0
    RUB 0,003494
    RUB 0,003219
    29/08/2025
    RUB 0,00404
    RUB 0,003407
    RUB 0,00404
    RUB 0,003394
    28/08/2025
    RUB 0,004457
    RUB 0,00404
    RUB 0,004672
    RUB 0,004024
    27/08/2025
    RUB 0,003967
    RUB 0,004457
    RUB 0,004792
    RUB 0,003923
    26/08/2025
    RUB 0,003807
    RUB 0,003967
    RUB 0,004147
    RUB 0,003577
    25/08/2025
    RUB 0,005015
    RUB 0,003807
    RUB 0,005015
    RUB 0,003628
    24/08/2025
    RUB 0,005249
    RUB 0,005015
    RUB 0,005322
    RUB 0,005031

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 0 minutoss e 38 segundoss

    Explore Our Other Products for FAIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 048
    0.43%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,62B
    2
    RUB 4 470,68
    2.84%
    Capitalização de mercadoRUB 539,73B
    VolumeRUB 21,06B
    4
    RUB 2,81
    0.19%
    Capitalização de mercadoRUB 167,36B
    VolumeRUB 3B
    5
    RUB 867,37
    0.79%
    Capitalização de mercadoRUB 120,73B
    VolumeRUB 707,75M
    6
    RUB 205,18
    2.20%
    Capitalização de mercadoRUB 110,94B
    VolumeRUB 4,84B
    9
    RUB 0,217821
    1.10%
    Capitalização de mercadoRUB 32,84B
    VolumeRUB 891,76M

    Data provided by Coingecko API

    Mais criptomoedas

    3372
    RUB 0,146064
    21.93%
    Capitalização de mercadoRUB 145,31M
    VolumeRUB 375,01M
    3373
    RUB 82,89
    5.57%
    Capitalização de mercadoRUB 144,9M
    VolumeRUB 27 512
    3374
    RUB 0,12604
    0.11%
    Capitalização de mercadoRUB 144,57M
    VolumeRUB 8,32M
    3376
    RUB 0,14447
    6.12%
    Capitalização de mercadoRUB 144,38M
    VolumeRUB 132,96M
    3378
    RUB 0,145872
    0%
    Capitalização de mercadoRUB 145,87M
    VolumeRUB 3 447

    Data provided by Coingecko API