Fantom (FTM) Valor real atual

Fantom logo
FTMFantom
JPY 45,12 -0.46%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 9 619 747
4.41%
Fornecimento em circulação
0 FTM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FTM

Fantom Preço hoje

Fantom Preço
JPY 45,12

Alteração de preço

JPY -0,20750176
0.46%
24h Baixo / 24h Alto
JPY 44,5 / JPY 45,56

Volume

JPY 9 619 747
4.41%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Fantom

Fornecimento em circulação
0 FTM
Fornecimento total
3 175 000 000 FTM
Fornecimento máximo
3 175 000 000 FTM

Fantom Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 143 229 230 000
0.68%

Fantom Preço Ontem

Baixa / Alta de ontem
JPY 45,416721 / JPY 45,423433
Abertura / Fecho de Ontem
JPY 45,423433 / JPY 45,416721
A mudança de ontem
0.66%
Volume de ontem
JPY 8 863 373,6

Histórico do preço do Fantom

7 dias Baixa / 7 dias Alta
JPY 0,29626681 / JPY 0,31732784
30 dias Baixa / 30 dias Alta
JPY 44,771257 / JPY 46,696353
90 dias Baixa / 90 dias Alta
JPY 43,670311 / JPY 46,696353
52 Semana Baixa / 52 Semana Alta
JPY 43,670311 / JPY 46,696353
Máxima de todos os temposHere 26, 2021 (3 anos atrás)
JPY 393,72
88.54%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 0,199891
22470.36%

Data provided by Coingecko API

FTM para JPY

Fantom
FantomFTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTM Safely with 3Commas

Use a proven backtested strategy for FTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fantom para Japanese yen Gráfico de Preço (FTM para JPY)

    FTMJPY de TradingView

    Fantom Trocas

    Instant crypto to crypto exchange coming soon!

    Fantom Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 45,880446
    JPY 0
    JPY 46,696353
    JPY 44,771257
    08/09/2025
    JPY 45,600227
    JPY 45,880446
    JPY 46,511155
    JPY 45,058031
    07/09/2025
    JPY 43,953649
    JPY 45,600227
    JPY 45,116317
    JPY 43,670311
    06/09/2025
    JPY 45,100055
    JPY 43,953649
    JPY 45,238035
    JPY 44,123446
    05/09/2025
    JPY 45,213314
    JPY 45,100055
    JPY 45,840717
    JPY 44,819425
    04/09/2025
    JPY 45,725268
    JPY 45,213314
    JPY 45,725268
    JPY 44,511908
    03/09/2025
    JPY 45,782218
    JPY 45,725268
    JPY 46,365671
    JPY 45,250687

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 56 minutoss e 15 segundoss

    Explore Our Other Products for FTM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 892
    2.73%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 49,71B
    2
    JPY 4 406,09
    2.66%
    Capitalização de mercadoJPY 532,04B
    VolumeJPY 29,76B
    3
    JPY 3
    1.92%
    Capitalização de mercadoJPY 179,08B
    VolumeJPY 4,19B
    5
    JPY 895,73
    2.54%
    Capitalização de mercadoJPY 124,61B
    VolumeJPY 1,64B
    6
    JPY 223,25
    4.66%
    Capitalização de mercadoJPY 121,03B
    VolumeJPY 9,38B
    9
    JPY 0,243871
    2.30%
    Capitalização de mercadoJPY 36,82B
    VolumeJPY 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API