FEAR (FEAR) Valor real atual

FEAR logo
FEARFEAR
JPY 3,62 -9.69%
Capitalização de mercado
JPY 64,14M
9.76%
Volume (24)
JPY 16 215 148
0.41%
Fornecimento em circulação
17 715 413 FEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FEAR

FEAR Preço hoje

FEAR Preço
JPY 3,62

Alteração de preço

JPY -0,38872701
9.69%
24h Baixo / 24h Alto
JPY 3,58 / JPY 5,13

Volume

JPY 16 215 148
0.41%
Volume / Limite de mercado
0,25279876
Dominio de mercado
0,000011056788%
Posição de mercado
#5275

Fornecimento de FEAR

Fornecimento em circulação
17 715 412,745 FEAR
Fornecimento total
41 739 201,62 FEAR
Fornecimento máximo
65 000 000 FEAR

FEAR Capitalização de mercado

Capitalização de mercado
JPY 64 142 513
9.76%

Totalmente diluído
Limite de mercado

JPY 151 125 880
0.14%

FEAR Preço Ontem

Baixa / Alta de ontem
JPY 3,6034198 / JPY 3,6280886
Abertura / Fecho de Ontem
JPY 3,6034198 / JPY 3,6280886
A mudança de ontem
0.12%
Volume de ontem
JPY 16 303 765

Histórico do preço do FEAR

7 dias Baixa / 7 dias Alta
JPY 0,023046669 / JPY 0,034141523
30 dias Baixa / 30 dias Alta
JPY 3,6034198 / JPY 5,0354479
90 dias Baixa / 90 dias Alta
JPY 3,5197102 / JPY 5,0354479
52 Semana Baixa / 52 Semana Alta
JPY 3,3900486 / JPY 5,0354479
Máxima de todos os temposDu 29, 2021 (3 anos atrás)
JPY 440,71
99.18%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
JPY 2,95
23.05%

Data provided by Coingecko API

FEAR para JPY

FEAR
FEARFEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEAR Safely with 3Commas

Use a proven backtested strategy for FEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FEAR para Japanese yen Gráfico de Preço (FEAR para JPY)

    FEARJPY de TradingView

    FEAR Trocas

    Instant crypto to crypto exchange coming soon!

    FEAR Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 4,01913
    JPY 0
    JPY 5,035448
    JPY 3,60342
    19/08/2025
    JPY 3,622552
    JPY 4,01913
    JPY 4,130181
    JPY 3,51971
    18/08/2025
    JPY 3,57731
    JPY 3,622552
    JPY 3,630888
    JPY 3,55536
    17/08/2025
    JPY 3,51312
    JPY 3,57731
    JPY 3,626264
    JPY 3,492025
    16/08/2025
    JPY 3,390049
    JPY 3,51312
    JPY 3,513318
    JPY 3,390049
    15/08/2025
    JPY 3,526118
    JPY 3,390049
    JPY 3,526118
    JPY 3,393221
    14/08/2025
    JPY 3,492545
    JPY 3,526118
    JPY 3,556311
    JPY 3,465764

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 42 minutoss e 6 segundoss

    Explore Our Other Products for FEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 275
    0.86%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 40,68B
    2
    JPY 4 305,33
    4.18%
    Capitalização de mercadoJPY 521,46B
    VolumeJPY 38,04B
    3
    JPY 2,93
    1.49%
    Capitalização de mercadoJPY 174,63B
    VolumeJPY 6,47B
    5
    JPY 877,11
    5.79%
    Capitalização de mercadoJPY 122,3B
    VolumeJPY 2,26B
    6
    JPY 187,46
    3.99%
    Capitalização de mercadoJPY 101,4B
    VolumeJPY 5,61B
    10
    JPY 0,222008
    5.05%
    Capitalização de mercadoJPY 33,55B
    VolumeJPY 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    5274
    JPY 0,00000015
    6.56%
    Capitalização de mercadoJPY 64,22M
    VolumeJPY 456 786
    5262
    JPY 0,064183
    2.92%
    Capitalização de mercadoJPY 64,18M
    VolumeJPY 154 322
    5273
    JPY 0,00721672
    1.26%
    Capitalização de mercadoJPY 64,18M
    VolumeJPY 2,83M
    5276
    JPY 0,063527
    4.19%
    Capitalização de mercadoJPY 64,12M
    VolumeJPY 68 170
    5277
    JPY 0,336781
    63.27%
    Capitalização de mercadoJPY 64,06M
    VolumeJPY 842 558

    Data provided by Coingecko API