Artificial Superintelligence Alliance (FET) Valor real atual

Artificial Superintelligence Alliance logo
FETArtificial Superintelligence Alliance
JPY 90,16 -4.55%
Capitalização de mercado
JPY 234,9B
4.51%
Volume (24)
JPY 11 153 724 000
1.95%
Fornecimento em circulação
2 604 959 100 FET
Data de emissão
25/02/2019

Data provided by Coingecko API

Estatísticas de preços de FET

Artificial Superintelligence Alliance Preço hoje

Artificial Superintelligence Alliance Preço
JPY 90,16

Alteração de preço

JPY -4,297405
4.55%
24h Baixo / 24h Alto
JPY 89,67 / JPY 94,98

Volume

JPY 11 153 724 000
1.95%
Volume / Limite de mercado
0,047481926
Dominio de mercado
0,040027695%
Posição de mercado
#81

Fornecimento de Artificial Superintelligence Alliance

Fornecimento em circulação
2 604 959 126,672 FET
Fornecimento total
2 714 493 896,672 FET
Fornecimento máximo
2 714 493 896,672 FET

Artificial Superintelligence Alliance Capitalização de mercado

Capitalização de mercado
JPY 234 904 620 000
4.51%

Totalmente diluído
Limite de mercado

JPY 244 782 020 000
0.98%

Artificial Superintelligence Alliance Preço Ontem

Baixa / Alta de ontem
JPY 91,038503 / JPY 91,104688
Abertura / Fecho de Ontem
JPY 91,104688 / JPY 91,038503
A mudança de ontem
1.00%
Volume de ontem
JPY 11 276 582 000

Histórico do preço do Artificial Superintelligence Alliance

7 dias Baixa / 7 dias Alta
JPY 0,61034158 / JPY 0,70021521
30 dias Baixa / 30 dias Alta
JPY 89,730771 / JPY 95,477265
90 dias Baixa / 90 dias Alta
JPY 89,730771 / JPY 96,268728
52 Semana Baixa / 52 Semana Alta
JPY 89,730771 / JPY 102,91063
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
JPY 522,81
82.75%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 0,858464
10404.09%

Data provided by Coingecko API

FET para JPY

Artificial Superintelligence Alliance
Artificial Superintelligence AllianceFET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FET Safely with 3Commas

Use a proven backtested strategy for FET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Artificial Superintelligence Alliance para Japanese yen Gráfico de Preço (FET para JPY)

    FETJPY de TradingView

    Artificial Superintelligence Alliance Trocas

    Instant crypto to crypto exchange coming soon!

    Artificial Superintelligence Alliance Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 95,334814
    JPY 0
    JPY 95,334814
    JPY 89,730771
    28/08/2025
    JPY 93,908734
    JPY 95,334814
    JPY 96,268728
    JPY 93,553979
    27/08/2025
    JPY 95,336767
    JPY 93,908734
    JPY 96,222004
    JPY 94,262511
    26/08/2025
    JPY 92,080413
    JPY 95,336767
    JPY 95,337858
    JPY 91,743452
    25/08/2025
    JPY 100,038878
    JPY 92,080413
    JPY 100,573576
    JPY 91,454127
    24/08/2025
    JPY 101,439615
    JPY 100,038878
    JPY 102,803182
    JPY 98,384568
    23/08/2025
    JPY 102,910625
    JPY 101,439615
    JPY 102,910625
    JPY 99,422081

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 34 minutoss e 36 segundoss

    Explore Our Other Products for FET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 791
    3.37%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,96B
    2
    JPY 4 306,72
    3.88%
    Capitalização de mercadoJPY 520,24B
    VolumeJPY 37,05B
    4
    JPY 2,8
    5.21%
    Capitalização de mercadoJPY 166,24B
    VolumeJPY 8,37B
    5
    JPY 857,46
    1.95%
    Capitalização de mercadoJPY 119,37B
    VolumeJPY 1,51B
    6
    JPY 202,65
    6.07%
    Capitalização de mercadoJPY 109,67B
    VolumeJPY 13,46B
    9
    JPY 0,213831
    3.72%
    Capitalização de mercadoJPY 32,25B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    78
    JPY 0,00314823
    0.61%
    Capitalização de mercadoJPY 244,12B
    VolumeJPY 77,53B
    79
    JPY 667 028
    3.80%
    Capitalização de mercadoJPY 239,33B
    VolumeJPY 15,88M
    80
    JPY 6 506,63
    3.38%
    Capitalização de mercadoJPY 235,96B
    VolumeJPY 17,09B
    82
    JPY 683 020
    3.93%
    Capitalização de mercadoJPY 228,64B
    VolumeJPY 165,94M
    83
    JPY 332,32
    4.53%
    Capitalização de mercadoJPY 227,66B
    VolumeJPY 28,79B

    Data provided by Coingecko API