FLOCK (FLOCK) Valor real atual

FLOCK logo
FLOCKFLOCK
RUB 25,35 -16.03%
Capitalização de mercado
RUB 2,79B
16.01%
Volume (24)
RUB 7 507 152 700
0.71%
Fornecimento em circulação
110 176 900 FLOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLOCK

FLOCK Preço hoje

FLOCK Preço
RUB 25,35

Alteração de preço

RUB -4,8406296
16.03%
24h Baixo / 24h Alto
RUB 24,71 / RUB 32,13

Volume

RUB 7 507 152 700
0.71%
Volume / Limite de mercado
2,6880613
Dominio de mercado
0,00088881018%
Posição de mercado
#1019

Fornecimento de FLOCK

Fornecimento em circulação
110 176 895,805 FLOCK
Fornecimento total
1 000 000 000 FLOCK
Fornecimento máximo
1 000 000 000,1 FLOCK

FLOCK Capitalização de mercado

Capitalização de mercado
RUB 2 792 775 900
16.01%

Totalmente diluído
Limite de mercado

RUB 25 348 108 000
13.35%

FLOCK Preço Ontem

Baixa / Alta de ontem
RUB 29,054005 / RUB 29,450101
Abertura / Fecho de Ontem
RUB 29,054005 / RUB 29,450101
A mudança de ontem
13.34%
Volume de ontem
RUB 7 864 684 200

Histórico do preço do FLOCK

7 dias Baixa / 7 dias Alta
RUB 0,17770929 / RUB 0,39868786
30 dias Baixa / 30 dias Alta
RUB 23,557873 / RUB 32,115726
90 dias Baixa / 90 dias Alta
RUB 14,361343 / RUB 32,115726
52 Semana Baixa / 52 Semana Alta
RUB 14,305598 / RUB 32,115726
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
RUB 67,94
62.73%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 2,97
752.06%

Data provided by Coingecko API

FLOCK para RUB

FLOCK
FLOCKFLOCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOCK Safely with 3Commas

Use a proven backtested strategy for FLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FLOCK para Russian Ruble Gráfico de Preço (FLOCK para RUB)

    FLOCKRUB de TradingView

    FLOCK Trocas

    Instant crypto to crypto exchange coming soon!

    FLOCK Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 24,058736
    RUB 0
    RUB 32,115726
    RUB 24,058736
    22/08/2025
    RUB 19,793112
    RUB 24,058736
    RUB 25,448129
    RUB 19,793112
    21/08/2025
    RUB 16,670381
    RUB 19,793112
    RUB 20,881595
    RUB 16,650031
    20/08/2025
    RUB 14,777545
    RUB 16,670381
    RUB 17,04651
    RUB 14,361343
    19/08/2025
    RUB 14,824285
    RUB 14,777545
    RUB 15,785734
    RUB 14,305598
    18/08/2025
    RUB 15,866712
    RUB 14,824285
    RUB 15,866712
    RUB 14,711718
    17/08/2025
    RUB 15,089295
    RUB 15,866712
    RUB 16,436078
    RUB 15,01736

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 28 minutoss e 30 segundoss

    Explore Our Other Products for FLOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 686
    0.34%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 26,13B
    2
    RUB 4 937,06
    4.05%
    Capitalização de mercadoRUB 595,3B
    VolumeRUB 27,95B
    3
    RUB 3,07
    1.87%
    Capitalização de mercadoRUB 182,71B
    VolumeRUB 3,59B
    5
    RUB 878,17
    0.39%
    Capitalização de mercadoRUB 122,27B
    VolumeRUB 1,41B
    6
    RUB 210,05
    3.09%
    Capitalização de mercadoRUB 113,55B
    VolumeRUB 7,92B
    9
    RUB 0,237787
    0.50%
    Capitalização de mercadoRUB 35,76B
    VolumeRUB 1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    1015
    RUB 79,47
    1.54%
    Capitalização de mercadoRUB 2,79B
    VolumeRUB 482,18M
    1016
    RUB 2,98
    29.97%
    Capitalização de mercadoRUB 2,79B
    VolumeRUB 1,83B
    1018
    Capitalização de mercadoRUB 2,79B
    VolumeRUB 2,02B
    1020
    Capitalização de mercadoRUB 2,72B
    VolumeRUB 908
    1023
    RUB 47,54
    0.46%
    Capitalização de mercadoRUB 2,77B
    VolumeRUB 394,84M

    Data provided by Coingecko API