FLOCK (FLOCK) Valor real atual

FLOCK logo
FLOCKFLOCK
$0,3161+ 10.86%
Capitalização de mercado
$34,77M
9.91%
Volume (24)
$94 439 422
0.33%
Fornecimento em circulação
110 176 900 FLOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLOCK

FLOCK Preço hoje

FLOCK Preço
$0,3161

Alteração de preço

$0,03097212
10.86%
24h Baixo / 24h Alto
$0,270668 / $0,330215

Volume

$94 439 422
0.33%
Volume / Limite de mercado
2,716298
Dominio de mercado
0,00089153784%
Posição de mercado
#1013

Fornecimento de FLOCK

Fornecimento em circulação
110 176 895,805 FLOCK
Fornecimento total
1 000 000 000 FLOCK
Fornecimento máximo
1 000 000 000,1 FLOCK

FLOCK Capitalização de mercado

Capitalização de mercado
$34 767 695
9.91%

Totalmente diluído
Limite de mercado

$315 562 490
7.50%

FLOCK Preço Ontem

Baixa / Alta de ontem
$0,29244981 / $0,29462016
Abertura / Fecho de Ontem
$0,29462016 / $0,29244981
A mudança de ontem
7.69%
Volume de ontem
$95 824 958

Histórico do preço do FLOCK

7 dias Baixa / 7 dias Alta
$0,17770929 / $0,31593749
30 dias Baixa / 30 dias Alta
$0,23623561 / $0,31593749
90 dias Baixa / 90 dias Alta
$0,17857194 / $0,31593749
52 Semana Baixa / 52 Semana Alta
$0,17770929 / $0,31593749
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
$0,626197
50.01%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,03517098
789.99%

Data provided by Coingecko API

FLOCK para USD

FLOCK
FLOCKFLOCK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOCK Safely with 3Commas

Use a proven backtested strategy for FLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FLOCK para US Dollar Gráfico de Preço (FLOCK para USD)

    FLOCKUSD de TradingView

    FLOCK Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,32
    FLOCK/USDT
    $0,00025
    $31 750 393
    Recently
    KuCoin
    KuCoin
    $0,32
    FLOCK/USDT
    $0,0003
    $720 841
    Recently

    FLOCK Dados Históricos de Preços (USD)

    Data
    22/08/2025
    $0,245654
    $0
    $0,315937
    $0,245654
    21/08/2025
    $0,207084
    $0,245654
    $0,259142
    $0,206839
    20/08/2025
    $0,182949
    $0,207084
    $0,211785
    $0,178572
    19/08/2025
    $0,184153
    $0,182949
    $0,195427
    $0,177709
    18/08/2025
    $0,199086
    $0,184153
    $0,199086
    $0,182755
    17/08/2025
    $0,18838
    $0,199086
    $0,206173
    $0,187482
    16/08/2025
    $0,18785
    $0,18838
    $0,19116
    $0,185928

    Data provided by Coingecko API

    Datos en Vivo de Precios FLOCK

    El precio actual de FLOCK es de $ 0,3161 por FLOCK/USD, con un capital de mercado de 34,77M USD. El volumen de trading en las últimas 24 horas es de $ 94 439 422 USD. El precio de FLOCK a USD es actualizado en tiempo real. En las últimas 24 horas el valor de FLOCK ha bajado un +10.86%. Tiene una circulación de suministro de $ 110 176 900 de FLOCK.

    El gráfico de precio de FLOCK en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de FLOCK precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 34 minutoss e 11 segundoss

    Explore Our Other Products for FLOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 646
    2.14%
    Capitalização de mercado$2,31T
    Volume$52,62B
    2
    $4 705,1
    9.76%
    Capitalização de mercado$569,16B
    Volume$67,11B
    3
    $3
    4.96%
    Capitalização de mercado$178,49B
    Volume$10,28B
    5
    $882,35
    3.94%
    Capitalização de mercado$122,9B
    Volume$2,49B
    6
    $197,67
    8.02%
    Capitalização de mercado$106,84B
    Volume$10,58B
    9
    $0,23
    6.02%
    Capitalização de mercado$34,82B
    Volume$4,82B

    Data provided by Coingecko API

    Mais criptomoedas

    1010
    $0,22
    6.77%
    Capitalização de mercado$34,93M
    Volume$29,37M
    1011
    $0,36
    4.80%
    Capitalização de mercado$34,93M
    Volume$11,54M
    1012
    $0,00444548
    1.62%
    Capitalização de mercado$34,85M
    Volume$9,43M
    1014
    $0,04
    4.97%
    Capitalização de mercado$34,69M
    Volume$44 695
    Capitalização de mercado$34,68M
    Volume$12

    Data provided by Coingecko API