Flurry Finance (FLURRY) Valor real atual

Flurry Finance logo
FLURRYFlurry Finance
JPY 0,059296+ 0.79%
Capitalização de mercado
JPY 48,9M
0.85%
Volume (24)
JPY 74 602
9.66%
Fornecimento em circulação
824 698 610 FLURRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLURRY

Flurry Finance Preço hoje

Flurry Finance Preço
JPY 0,059296

Alteração de preço

JPY 0,00046749
0.79%
24h Baixo / 24h Alto
JPY 0,058304 / JPY 0,059392

Volume

JPY 74 602
9.66%
Volume / Limite de mercado
0,001525555
Dominio de mercado
0,000008463112%
Posição de mercado
#5664

Fornecimento de Flurry Finance

Fornecimento em circulação
824 698 611,279 FLURRY
Fornecimento total
4 433 262 887 FLURRY
Fornecimento máximo
10 000 000 000 FLURRY

Flurry Finance Capitalização de mercado

Capitalização de mercado
JPY 48 901 546
0.85%

Totalmente diluído
Limite de mercado

JPY 262 875 920
0.45%

Flurry Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,058864805 / JPY 0,059202213
Abertura / Fecho de Ontem
JPY 0,059202213 / JPY 0,058864805
A mudança de ontem
0.44%
Volume de ontem
JPY 104 504,67

Histórico do preço do Flurry Finance

7 dias Baixa / 7 dias Alta
JPY 0,00036156674 / JPY 0,0003988222
30 dias Baixa / 30 dias Alta
JPY 0,057752364 / JPY 0,059202213
90 dias Baixa / 90 dias Alta
JPY 0,056316128 / JPY 0,059202213
52 Semana Baixa / 52 Semana Alta
JPY 0,053293343 / JPY 0,059202213
Máxima de todos os temposGwen. 7, 2021 (3 anos atrás)
JPY 1,57
96.22%
Baixa de todos os temposGen. 26, 2024 (1 anos atrás)
JPY 0,002052
2790.95%

Data provided by Coingecko API

FLURRY para JPY

Flurry Finance
Flurry FinanceFLURRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLURRY Safely with 3Commas

Use a proven backtested strategy for FLURRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Flurry Finance para Japanese yen Gráfico de Preço (FLURRY para JPY)

    FLURRYJPY de TradingView

    Flurry Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Flurry Finance Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,058088
    JPY 0
    JPY 0,059202
    JPY 0,058088
    01/09/2025
    JPY 0,057865
    JPY 0,058088
    JPY 0,058584
    JPY 0,057634
    31/08/2025
    JPY 0,056903
    JPY 0,057865
    JPY 0,057852
    JPY 0,056662
    30/08/2025
    JPY 0,057338
    JPY 0,056903
    JPY 0,057338
    JPY 0,056316
    29/08/2025
    JPY 0,057804
    JPY 0,057338
    JPY 0,058344
    JPY 0,056738
    28/08/2025
    JPY 0,053303
    JPY 0,057804
    JPY 0,057949
    JPY 0,053303
    27/08/2025
    JPY 0,057642
    JPY 0,053303
    JPY 0,057685
    JPY 0,053293

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 1 minutos e 36 segundoss

    Explore Our Other Products for FLURRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 000
    0.45%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 48,02B
    2
    JPY 4 320,09
    1.78%
    Capitalização de mercadoJPY 521,57B
    VolumeJPY 32,23B
    3
    JPY 2,83
    0.81%
    Capitalização de mercadoJPY 168,53B
    VolumeJPY 6,94B
    5
    JPY 853,29
    0.34%
    Capitalização de mercadoJPY 118,77B
    VolumeJPY 1,15B
    6
    JPY 209,27
    2.81%
    Capitalização de mercadoJPY 113,24B
    VolumeJPY 9,25B
    9
    JPY 0,215411
    0.74%
    Capitalização de mercadoJPY 32,47B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    5648
    JPY 0,182522
    9.43%
    Capitalização de mercadoJPY 49,04M
    VolumeJPY 1,8M
    5659
    JPY 0,04899136
    10.08%
    Capitalização de mercadoJPY 49,02M
    VolumeJPY 3,19M
    5662
    JPY 0,258968
    8.56%
    Capitalização de mercadoJPY 48,96M
    VolumeJPY 6,92M
    5663
    JPY 0,0490896
    23.36%
    Capitalização de mercadoJPY 48,87M
    VolumeJPY 9,8M
    5665
    JPY 0,04893967
    1.99%
    Capitalização de mercadoJPY 48,79M
    VolumeJPY 7,8M

    Data provided by Coingecko API