Fly (FLY) Valor real atual

Fly logo
FLYFly
JPY 10,79 -1.03%
Capitalização de mercado
JPY 144,27M
0.63%
Volume (24)
JPY 6 303 164
0.12%
Fornecimento em circulação
13 366 433 FLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLY

Fly Preço hoje

Fly Preço
JPY 10,79

Alteração de preço

JPY -0,11254003
1.03%
24h Baixo / 24h Alto
JPY 10,79 / JPY 11,15

Volume

JPY 6 303 164
0.12%
Volume / Limite de mercado
0,043690574
Dominio de mercado
0,000024732484%
Posição de mercado
#4169

Fornecimento de Fly

Fornecimento em circulação
13 366 433,291 FLY
Fornecimento total
99 460 245,221 FLY
Fornecimento máximo
137 500 000 FLY

Fly Capitalização de mercado

Capitalização de mercado
JPY 144 268 280
0.63%

Totalmente diluído
Limite de mercado

JPY 1 073 506 900
0.47%

Fly Preço Ontem

Baixa / Alta de ontem
JPY 10,843903 / JPY 10,844463
Abertura / Fecho de Ontem
JPY 10,843903 / JPY 10,844463
A mudança de ontem
0.50%
Volume de ontem
JPY 5 404 808,1

Histórico do preço do Fly

7 dias Baixa / 7 dias Alta
JPY 0,072470255 / JPY 0,075699118
30 dias Baixa / 30 dias Alta
JPY 10,814946 / JPY 11,082091
90 dias Baixa / 90 dias Alta
JPY 10,814946 / JPY 11,245041
52 Semana Baixa / 52 Semana Alta
JPY 10,667223 / JPY 11,245041
Máxima de todos os temposMezh. 7, 2025 (3 meses atrás)
JPY 47,24
77.15%
Baixa de todos os temposGwen. 1, 2025 (4 dias atrás)
JPY 10,62
1.67%

Data provided by Coingecko API

FLY para JPY

Fly
FlyFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fly para Japanese yen Gráfico de Preço (FLY para JPY)

    FLYJPY de TradingView

    Fly Trocas

    Instant crypto to crypto exchange coming soon!

    Fly Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 11,043649
    JPY 0
    JPY 11,082091
    JPY 10,843903
    04/09/2025
    JPY 11,025949
    JPY 11,043649
    JPY 11,033204
    JPY 10,814946
    03/09/2025
    JPY 11,159488
    JPY 11,025949
    JPY 11,245041
    JPY 11,021848
    02/09/2025
    JPY 10,773616
    JPY 11,159488
    JPY 11,206659
    JPY 10,773616
    01/09/2025
    JPY 10,9695
    JPY 10,773616
    JPY 10,980416
    JPY 10,667223
    31/08/2025
    JPY 11,052984
    JPY 10,9695
    JPY 11,13042
    JPY 11,005659
    30/08/2025
    JPY 11,086164
    JPY 11,052984
    JPY 11,122556
    JPY 11,006261

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 40 minutoss e 42 segundoss

    Explore Our Other Products for FLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 130
    0.09%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,24B
    2
    JPY 4 318,64
    0.26%
    Capitalização de mercadoJPY 521,49B
    VolumeJPY 36,94B
    4
    JPY 2,82
    0.61%
    Capitalização de mercadoJPY 168,15B
    VolumeJPY 6,15B
    5
    JPY 855,42
    1.03%
    Capitalização de mercadoJPY 119,06B
    VolumeJPY 986,25M
    6
    JPY 204,09
    0.23%
    Capitalização de mercadoJPY 110,48B
    VolumeJPY 7,3B
    9
    JPY 0,217919
    1.98%
    Capitalização de mercadoJPY 32,87B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    4165
    JPY 0,04741582
    5.55%
    Capitalização de mercadoJPY 144,44M
    VolumeJPY 9,7M
    4164
    JPY 0,00000035
    4.19%
    Capitalização de mercadoJPY 144,42M
    VolumeJPY 2,63M
    4168
    JPY 2,08
    0.24%
    Capitalização de mercadoJPY 144,31M
    VolumeJPY 9,29M
    4167
    JPY 0,133102
    2.68%
    Capitalização de mercadoJPY 144,26M
    VolumeJPY 2,84M
    Capitalização de mercadoJPY 144,23M
    VolumeJPY 48,28M

    Data provided by Coingecko API