Fly (FLY) Valor real atual

Fly logo
FLYFly
RUB 6,04 -1.48%
Capitalização de mercado
RUB 76,24M
0.91%
Volume (24)
RUB 2 293 485
14.60%
Fornecimento em circulação
12 614 789 FLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLY

Fly Preço hoje

Fly Preço
RUB 6,04

Alteração de preço

RUB -0,090974857
1.48%
24h Baixo / 24h Alto
RUB 5,97 / RUB 6,14

Volume

RUB 2 293 485
14.60%
Volume / Limite de mercado
0,03008066
Dominio de mercado
0,000023817084%
Posição de mercado
#4176

Fornecimento de Fly

Fornecimento em circulação
12 614 788,592 FLY
Fornecimento total
99 494 703,373 FLY
Fornecimento máximo
137 500 000 FLY

Fly Capitalização de mercado

Capitalização de mercado
RUB 76 244 503
0.91%

Totalmente diluído
Limite de mercado

RUB 601 351 670
0.08%

Fly Preço Ontem

Baixa / Alta de ontem
RUB 6,0378197 / RUB 6,0404941
Abertura / Fecho de Ontem
RUB 6,0404941 / RUB 6,0378197
A mudança de ontem
0.01%
Volume de ontem
RUB 3 464 052

Histórico do preço do Fly

7 dias Baixa / 7 dias Alta
RUB 0,072485928 / RUB 0,077180673
30 dias Baixa / 30 dias Alta
RUB 5,9899544 / RUB 6,2128615
90 dias Baixa / 90 dias Alta
RUB 5,8639627 / RUB 6,2128615
52 Semana Baixa / 52 Semana Alta
RUB 5,8495721 / RUB 6,2128615
Máxima de todos os temposMezh. 7, 2025 (2 meses atrás)
RUB 25,62
76.42%
Baixa de todos os temposEost 25, 2025 (4 dias atrás)
RUB 5,85
3.35%

Data provided by Coingecko API

FLY para RUB

Fly
FlyFLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fly para Russian Ruble Gráfico de Preço (FLY para RUB)

    FLYRUB de TradingView

    Fly Trocas

    Instant crypto to crypto exchange coming soon!

    Fly Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 6,185057
    RUB 0
    RUB 6,202351
    RUB 5,989954
    28/08/2025
    RUB 6,088622
    RUB 6,185057
    RUB 6,212862
    RUB 6,069986
    27/08/2025
    RUB 6,147103
    RUB 6,088622
    RUB 6,147103
    RUB 5,965197
    26/08/2025
    RUB 5,888263
    RUB 6,147103
    RUB 6,148332
    RUB 5,863963
    25/08/2025
    RUB 5,953054
    RUB 5,888263
    RUB 5,982105
    RUB 5,849572
    24/08/2025
    RUB 5,995076
    RUB 5,953054
    RUB 6,084973
    RUB 5,892163
    23/08/2025
    RUB 6,037718
    RUB 5,995076
    RUB 6,091448
    RUB 5,968999

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 18 minutoss e 28 segundoss

    Explore Our Other Products for FLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 565
    1.29%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 48,34B
    2
    RUB 4 388,33
    0.77%
    Capitalização de mercadoRUB 530,77B
    VolumeRUB 33,26B
    4
    RUB 2,8
    2.63%
    Capitalização de mercadoRUB 167,05B
    VolumeRUB 7,08B
    5
    RUB 859,8
    0.25%
    Capitalização de mercadoRUB 119,68B
    VolumeRUB 1,25B
    6
    RUB 202,13
    2.95%
    Capitalização de mercadoRUB 109,64B
    VolumeRUB 10,52B
    9
    RUB 0,215423
    0.26%
    Capitalização de mercadoRUB 32,54B
    VolumeRUB 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    4173
    RUB 0,22734
    3.71%
    Capitalização de mercadoRUB 76,38M
    VolumeRUB 54,16M
    4174
    Capitalização de mercadoRUB 76,33M
    VolumeRUB 7,58M
    4175
    RUB 0,076223
    12.18%
    Capitalização de mercadoRUB 76,3M
    VolumeRUB 2,13M
    4177
    RUB 0,00181116
    12.52%
    Capitalização de mercadoRUB 76,16M
    VolumeRUB 6,41M
    4178
    Capitalização de mercadoRUB 76,15M
    VolumeRUB 28,1M

    Data provided by Coingecko API