Fly (FLY) Valor real atual

Fly logo
FLYFly
$0,073237 -1.58%
Capitalização de mercado
$976 024
1.70%
Volume (24)
$26 793
0.07%
Fornecimento em circulação
13 330 375 FLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLY

Fly Preço hoje

Fly Preço
$0,073237

Alteração de preço

$-0,0011780024
1.58%
24h Baixo / 24h Alto
$0,072124 / $0,074967

Volume

$26 793
0.07%
Volume / Limite de mercado
0,027451169
Dominio de mercado
0,000024468548%
Posição de mercado
#4113

Fornecimento de Fly

Fornecimento em circulação
13 330 375,312 FLY
Fornecimento total
99 488 557,815 FLY
Fornecimento máximo
137 500 000 FLY

Fly Capitalização de mercado

Capitalização de mercado
$976 024
1.70%

Totalmente diluído
Limite de mercado

$7 284 358
0.91%

Fly Preço Ontem

Baixa / Alta de ontem
$0,072470255 / $0,072645097
Abertura / Fecho de Ontem
$0,072645097 / $0,072470255
A mudança de ontem
0.94%
Volume de ontem
$26 991,046

Histórico do preço do Fly

7 dias Baixa / 7 dias Alta
$0,072470255 / $0,077180673
30 dias Baixa / 30 dias Alta
$0,072470255 / $0,075287234
90 dias Baixa / 90 dias Alta
$0,072470255 / $0,077019636
52 Semana Baixa / 52 Semana Alta
$0,072470255 / $0,077180673
Máxima de todos os temposMezh. 7, 2025 (2 meses atrás)
$0,326125
77.54%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
$0,072124
1.55%

Data provided by Coingecko API

FLY para USD

Fly
FlyFLY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fly para US Dollar Gráfico de Preço (FLY para USD)

    FLYUSD de TradingView

    Fly Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,07
    FLY/USDT
    $0,00024
    $10 097
    Recently
    Kraken
    Kraken
    $0,07
    FLY/USD
    $0,0005
    $109
    Recently

    Fly Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,074536
    $0
    $0,074669
    $0,07247
    31/08/2025
    $0,075172
    $0,074536
    $0,075699
    $0,074835
    30/08/2025
    $0,075388
    $0,075172
    $0,075646
    $0,074845
    29/08/2025
    $0,076833
    $0,075388
    $0,077046
    $0,074973
    28/08/2025
    $0,075777
    $0,076833
    $0,077181
    $0,075544
    27/08/2025
    $0,076367
    $0,075777
    $0,076367
    $0,074101
    26/08/2025
    $0,072965
    $0,076367
    $0,076377
    $0,072765

    Data provided by Coingecko API

    Datos en Vivo de Precios FLY

    El precio actual de FLY es de $ 0,073237 por FLY/USD, con un capital de mercado de 976 024 USD. El volumen de trading en las últimas 24 horas es de $ 26 793 USD. El precio de FLY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Fly ha bajado un -1.58%. Tiene una circulación de suministro de $ 13 330 375 de FLY.

    El gráfico de precio de Fly en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de FLY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 45 minutoss e 52 segundoss

    Explore Our Other Products for FLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 196
    1.02%
    Capitalização de mercado$2,17T
    Volume$41,94B
    2
    $4 302,54
    1.99%
    Capitalização de mercado$520,2B
    Volume$30,66B
    4
    $2,76
    0.10%
    Capitalização de mercado$164,39B
    Volume$7,69B
    5
    $847,18
    1.55%
    Capitalização de mercado$117,83B
    Volume$1,64B
    6
    $197,75
    1.38%
    Capitalização de mercado$106,95B
    Volume$7,17B
    10
    $0,21
    0.88%
    Capitalização de mercado$31,73B
    Volume$2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    4110
    $0,00001406
    13.51%
    Capitalização de mercado$977 147
    Volume$6 897
    4111
    $0,00375242
    1.20%
    Capitalização de mercado$976 434
    Volume$85 284
    4112
    $0,05
    1.93%
    Capitalização de mercado$976 066
    Volume$17 595
    4114
    $0,00004133
    5.74%
    Capitalização de mercado$974 286
    Volume$3 116
    4115
    Capitalização de mercado$973 288
    Volume$15

    Data provided by Coingecko API