FRIC (FRIC) Valor real atual

FRIC logo
FRICFRIC
JPY 0,847936+ 3.16%
Capitalização de mercado
JPY 843,99M
1.74%
Volume (24)
JPY 10 714 719
1.06%
Fornecimento em circulação
999 959 730 FRIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRIC

FRIC Preço hoje

FRIC Preço
JPY 0,847936

Alteração de preço

JPY 0,02598304
3.16%
24h Baixo / 24h Alto
JPY 0,817297 / JPY 0,882196

Volume

JPY 10 714 719
1.06%
Volume / Limite de mercado
0,012695346
Dominio de mercado
0,00014381536%
Posição de mercado
#2206

Fornecimento de FRIC

Fornecimento em circulação
999 959 730,423 FRIC
Fornecimento total
999 959 730,423 FRIC
Fornecimento máximo
999 992 766,46 FRIC

FRIC Capitalização de mercado

Capitalização de mercado
JPY 843 987 980
1.74%

Totalmente diluído
Limite de mercado

JPY 843 987 980
0.82%

FRIC Preço Ontem

Baixa / Alta de ontem
JPY 0,8489496 / JPY 0,8531038
Abertura / Fecho de Ontem
JPY 0,8489496 / JPY 0,8531038
A mudança de ontem
0.36%
Volume de ontem
JPY 19 145 935

Histórico do preço do FRIC

7 dias Baixa / 7 dias Alta
JPY 0,0047931064 / JPY 0,0068713457
30 dias Baixa / 30 dias Alta
JPY 0,81729703 / JPY 0,941629
90 dias Baixa / 90 dias Alta
JPY 0,80417324 / JPY 0,941629
52 Semana Baixa / 52 Semana Alta
JPY 0,70810958 / JPY 1,014245
Máxima de todos os temposKzu. 10, 2024 (8 meses atrás)
JPY 5,42
84.41%
Baixa de todos os temposEbr. 4, 2025 (4 meses atrás)
JPY 0,19863
325.20%

Data provided by Coingecko API

FRIC para JPY

FRIC
FRICFRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIC Safely with 3Commas

Use a proven backtested strategy for FRIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FRIC para Japanese yen Gráfico de Preço (FRIC para JPY)

    FRICJPY de TradingView

    FRIC Trocas

    Instant crypto to crypto exchange coming soon!

    FRIC Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,890569
    JPY 0
    JPY 0,941629
    JPY 0,817297
    28/08/2025
    JPY 0,836875
    JPY 0,890569
    JPY 0,911046
    JPY 0,836875
    27/08/2025
    JPY 0,804853
    JPY 0,836875
    JPY 0,902364
    JPY 0,804853
    26/08/2025
    JPY 0,747347
    JPY 0,804853
    JPY 0,853509
    JPY 0,747347
    25/08/2025
    JPY 0,932975
    JPY 0,747347
    JPY 0,9516
    JPY 0,70811
    24/08/2025
    JPY 0,866342
    JPY 0,932975
    JPY 1,014245
    JPY 0,800383
    23/08/2025
    JPY 0,909949
    JPY 0,866342
    JPY 0,953196
    JPY 0,854971

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 19 minutoss e 42 segundoss

    Explore Our Other Products for FRIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 694
    0.48%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 33,67B
    2
    JPY 4 351,31
    0.83%
    Capitalização de mercadoJPY 525,48B
    VolumeJPY 22,16B
    4
    JPY 2,81
    0.05%
    Capitalização de mercadoJPY 166,8B
    VolumeJPY 4,78B
    5
    JPY 858,17
    0.40%
    Capitalização de mercadoJPY 119,4B
    VolumeJPY 848,58M
    6
    JPY 201,05
    0.36%
    Capitalização de mercadoJPY 108,74B
    VolumeJPY 6,9B
    9
    JPY 0,215078
    2.25%
    Capitalização de mercadoJPY 32,4B
    VolumeJPY 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    2202
    JPY 0,854947
    2.32%
    Capitalização de mercadoJPY 852,57M
    VolumeJPY 1,61M
    2204
    Capitalização de mercadoJPY 851,83M
    VolumeJPY 131 896
    2203
    JPY 2,51
    0.05%
    Capitalização de mercadoJPY 848M
    VolumeJPY 25,92M
    2205
    JPY 0,847936
    3.16%
    Capitalização de mercadoJPY 843,99M
    VolumeJPY 10,71M
    2207
    JPY 14,22
    1.03%
    Capitalização de mercadoJPY 843,28M
    VolumeJPY 23,5M

    Data provided by Coingecko API