FTX (FTT) Valor real atual

FTX logo
FTTFTX
JPY 116,08 -0.52%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 043 622 500
0.11%
Fornecimento em circulação
0 FTT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FTT

FTX Preço hoje

FTX Preço
JPY 116,08

Alteração de preço

JPY -0,60136014
0.52%
24h Baixo / 24h Alto
JPY 111,73 / JPY 119,4

Volume

JPY 1 043 622 500
0.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de FTX

Fornecimento em circulação
0 FTT
Fornecimento total
328 895 103,813 FTT
Fornecimento máximo
328 895 103,813 FTT

FTX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 38 162 660 000
3.40%

FTX Preço Ontem

Baixa / Alta de ontem
JPY 112,21109 / JPY 112,22293
Abertura / Fecho de Ontem
JPY 112,21109 / JPY 112,22293
A mudança de ontem
3.44%
Volume de ontem
JPY 1 107 038 000

Histórico do preço do FTX

7 dias Baixa / 7 dias Alta
JPY 0,76241252 / JPY 0,87580738
30 dias Baixa / 30 dias Alta
JPY 112,21109 / JPY 123,53742
90 dias Baixa / 90 dias Alta
JPY 112,21109 / JPY 126,42911
52 Semana Baixa / 52 Semana Alta
JPY 112,21109 / JPY 129,55381
Máxima de todos os temposGwen. 9, 2021 (3 anos atrás)
JPY 9 235,13
98.74%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 102,73
12.95%

Data provided by Coingecko API

FTT para JPY

FTX
FTXFTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTT Safely with 3Commas

Use a proven backtested strategy for FTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FTX para Japanese yen Gráfico de Preço (FTT para JPY)

    FTTJPY de TradingView

    FTX Trocas

    Instant crypto to crypto exchange coming soon!

    FTX Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 120,510204
    JPY 0
    JPY 120,510204
    JPY 112,211092
    31/08/2025
    JPY 124,135481
    JPY 120,510204
    JPY 125,502249
    JPY 122,331124
    30/08/2025
    JPY 123,724078
    JPY 124,135481
    JPY 124,880864
    JPY 122,406062
    29/08/2025
    JPY 127,431718
    JPY 123,724078
    JPY 127,431718
    JPY 122,102865
    28/08/2025
    JPY 125,530859
    JPY 127,431718
    JPY 128,267772
    JPY 125,530859
    27/08/2025
    JPY 126,712063
    JPY 125,530859
    JPY 129,553807
    JPY 125,776632
    26/08/2025
    JPY 126,246085
    JPY 126,712063
    JPY 126,761271
    JPY 124,533441

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 53 minutoss e 3 segundoss

    Explore Our Other Products for FTT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 206
    2.16%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 42,32B
    2
    JPY 4 385,9
    0.21%
    Capitalização de mercadoJPY 529,19B
    VolumeJPY 30,36B
    4
    JPY 2,81
    2.82%
    Capitalização de mercadoJPY 167,2B
    VolumeJPY 7,04B
    5
    JPY 852,17
    0.16%
    Capitalização de mercadoJPY 118,61B
    VolumeJPY 1,53B
    6
    JPY 203,3
    2.43%
    Capitalização de mercadoJPY 109,96B
    VolumeJPY 6,89B
    9
    JPY 0,214162
    1.82%
    Capitalização de mercadoJPY 32,28B
    VolumeJPY 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API