Fuse (FUSE) Valor real atual

Fuse logo
FUSEFuse
JPY 1,55 -1.18%
Capitalização de mercado
JPY 479,71M
0.71%
Volume (24)
JPY 108 878 260
0.45%
Fornecimento em circulação
309 583 950 FUSE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FUSE

Fuse Preço hoje

Fuse Preço
JPY 1,55

Alteração de preço

JPY -0,018488632
1.18%
24h Baixo / 24h Alto
JPY 1,55 / JPY 1,57

Volume

JPY 108 878 260
0.45%
Volume / Limite de mercado
0,22696794
Dominio de mercado
0,000079207802%
Posição de mercado
#2778

Fornecimento de Fuse

Fornecimento em circulação
309 583 951,481 FUSE
Fornecimento total
386 202 013,481 FUSE
Fornecimento máximo
0 FUSE

Fuse Capitalização de mercado

Capitalização de mercado
JPY 479 707 660
0.71%

Totalmente diluído
Limite de mercado

JPY 598 429 160
1.24%

Fuse Preço Ontem

Baixa / Alta de ontem
JPY 1,5658394 / JPY 1,5720086
Abertura / Fecho de Ontem
JPY 1,5720086 / JPY 1,5658394
A mudança de ontem
1.21%
Volume de ontem
JPY 74 694 483

Histórico do preço do Fuse

7 dias Baixa / 7 dias Alta
JPY 0,010560138 / JPY 0,011273601
30 dias Baixa / 30 dias Alta
JPY 1,5586947 / JPY 1,5990658
90 dias Baixa / 90 dias Alta
JPY 1,5586947 / JPY 1,6686136
52 Semana Baixa / 52 Semana Alta
JPY 1,5586947 / JPY 1,6686136
Máxima de todos os temposGen. 20, 2022 (3 anos atrás)
JPY 243,33
99.36%
Baixa de todos os temposMeur. 16, 2020 (5 anos atrás)
JPY 0,457703
240.68%

Data provided by Coingecko API

FUSE para JPY

Fuse
FuseFUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSE Safely with 3Commas

Use a proven backtested strategy for FUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fuse para Japanese yen Gráfico de Preço (FUSE para JPY)

    FUSEJPY de TradingView

    Fuse Trocas

    Instant crypto to crypto exchange coming soon!

    Fuse Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 1,583794
    JPY 0
    JPY 1,585519
    JPY 1,558695
    14/08/2025
    JPY 1,611949
    JPY 1,583794
    JPY 1,611949
    JPY 1,586687
    13/08/2025
    JPY 1,660559
    JPY 1,611949
    JPY 1,668614
    JPY 1,583008
    12/08/2025
    JPY 1,633479
    JPY 1,660559
    JPY 1,665151
    JPY 1,633479
    11/08/2025
    JPY 1,6376
    JPY 1,633479
    JPY 1,660205
    JPY 1,636235
    10/08/2025
    JPY 1,62379
    JPY 1,6376
    JPY 1,641046
    JPY 1,608253
    09/08/2025
    JPY 1,620039
    JPY 1,62379
    JPY 1,657687
    JPY 1,610907

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 50 minutoss e 30 segundoss

    Explore Our Other Products for FUSE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 696
    0.28%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 24,56B
    2
    JPY 4 431,33
    0.24%
    Capitalização de mercadoJPY 534,9B
    VolumeJPY 27,35B
    3
    JPY 3,11
    0.83%
    Capitalização de mercadoJPY 184,5B
    VolumeJPY 4,41B
    5
    JPY 836,42
    1.38%
    Capitalização de mercadoJPY 116,5B
    VolumeJPY 1,27B
    6
    JPY 189,07
    2.21%
    Capitalização de mercadoJPY 102,08B
    VolumeJPY 4,83B
    9
    JPY 0,230466
    1.73%
    Capitalização de mercadoJPY 34,69B
    VolumeJPY 2,85B

    Data provided by Coingecko API

    Mais criptomoedas

    2774
    JPY 0,48309
    0.30%
    Capitalização de mercadoJPY 480,65M
    VolumeJPY 22,14M
    2775
    JPY 480,13
    3.13%
    Capitalização de mercadoJPY 480,13M
    VolumeJPY 6,95M
    Capitalização de mercadoJPY 479,8M
    VolumeJPY 74 531
    2779
    JPY 9,46
    0.90%
    Capitalização de mercadoJPY 479,61M
    VolumeJPY 8,56M
    2782
    Capitalização de mercadoJPY 479,51M
    VolumeJPY 1,68M

    Data provided by Coingecko API