Fuse (FUSE) Valor real atual

Fuse logo
FUSEFuse
RUB 0,834494 -0.63%
Capitalização de mercado
RUB 258,99M
0.51%
Volume (24)
RUB 47 712 561
0.37%
Fornecimento em circulação
309 999 960 FUSE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FUSE

Fuse Preço hoje

Fuse Preço
RUB 0,834494

Alteração de preço

RUB -0,0052802936
0.63%
24h Baixo / 24h Alto
RUB 0,831404 / RUB 0,862777

Volume

RUB 47 712 561
0.37%
Volume / Limite de mercado
0,18422821
Dominio de mercado
0,000080901515%
Posição de mercado
#2752

Fornecimento de Fuse

Fornecimento em circulação
309 999 956,481 FUSE
Fornecimento total
386 618 615,481 FUSE
Fornecimento máximo
0 FUSE

Fuse Capitalização de mercado

Capitalização de mercado
RUB 258 986 190
0.51%

Totalmente diluído
Limite de mercado

RUB 322 995 210
0.83%

Fuse Preço Ontem

Baixa / Alta de ontem
RUB 0,84144821 / RUB 0,84339708
Abertura / Fecho de Ontem
RUB 0,84339708 / RUB 0,84144821
A mudança de ontem
0.94%
Volume de ontem
RUB 47 174 023

Histórico do preço do Fuse

7 dias Baixa / 7 dias Alta
RUB 0,0099416553 / RUB 0,010604666
30 dias Baixa / 30 dias Alta
RUB 0,83278518 / RUB 0,84967089
90 dias Baixa / 90 dias Alta
RUB 0,79736542 / RUB 0,85357348
52 Semana Baixa / 52 Semana Alta
RUB 0,79736542 / RUB 0,85357348
Máxima de todos os temposGen. 20, 2022 (3 anos atrás)
RUB 163,37
99.48%
Baixa de todos os temposMeur. 16, 2020 (5 anos atrás)
RUB 0,320044
165.97%

Data provided by Coingecko API

FUSE para RUB

Fuse
FuseFUSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSE Safely with 3Commas

Use a proven backtested strategy for FUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fuse para Russian Ruble Gráfico de Preço (FUSE para RUB)

    FUSERUB de TradingView

    Fuse Trocas

    Instant crypto to crypto exchange coming soon!

    Fuse Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,845602
    RUB 0
    RUB 0,849671
    RUB 0,832785
    28/08/2025
    RUB 0,833571
    RUB 0,845602
    RUB 0,853573
    RUB 0,833571
    27/08/2025
    RUB 0,835542
    RUB 0,833571
    RUB 0,844233
    RUB 0,823471
    26/08/2025
    RUB 0,808088
    RUB 0,835542
    RUB 0,839567
    RUB 0,797365
    25/08/2025
    RUB 0,812048
    RUB 0,808088
    RUB 0,82383
    RUB 0,806734
    24/08/2025
    RUB 0,817602
    RUB 0,812048
    RUB 0,821674
    RUB 0,805661
    23/08/2025
    RUB 0,838839
    RUB 0,817602
    RUB 0,839297
    RUB 0,816237

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 18 minutoss e 14 segundoss

    Explore Our Other Products for FUSE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 078
    3.13%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 51,17B
    2
    RUB 4 328,49
    3.01%
    Capitalização de mercadoRUB 522,59B
    VolumeRUB 37,96B
    4
    RUB 2,8
    4.91%
    Capitalização de mercadoRUB 166,5B
    VolumeRUB 8,1B
    5
    RUB 858,49
    1.92%
    Capitalização de mercadoRUB 119,48B
    VolumeRUB 1,5B
    6
    RUB 203,89
    4.66%
    Capitalização de mercadoRUB 110,16B
    VolumeRUB 13,5B
    9
    RUB 0,214182
    2.97%
    Capitalização de mercadoRUB 32,27B
    VolumeRUB 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    2745
    RUB 0,50292
    7.16%
    Capitalização de mercadoRUB 258,58M
    VolumeRUB 10,28M
    2755
    RUB 2,96
    20.02%
    Capitalização de mercadoRUB 258,56M
    VolumeRUB 21,8M
    Capitalização de mercadoRUB 258,48M
    VolumeRUB 4,29M
    2758
    RUB 0,263488
    23.34%
    Capitalização de mercadoRUB 257,83M
    VolumeRUB 285,17M
    2757
    RUB 7,5
    7.13%
    Capitalização de mercadoRUB 257,78M
    VolumeRUB 120 924

    Data provided by Coingecko API