GameZone (GZONE) Valor real atual

GameZone logo
GZONEGameZone
RUB 0,227066 -3.53%
Capitalização de mercado
RUB 95,31M
3.53%
Volume (24)
RUB 1 772 257
1.59%
Fornecimento em circulação
419 755 370 GZONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GZONE

GameZone Preço hoje

GameZone Preço
RUB 0,227066

Alteração de preço

RUB -0,0082988013
3.53%
24h Baixo / 24h Alto
RUB 0,224186 / RUB 0,237022

Volume

RUB 1 772 257
1.59%
Volume / Limite de mercado
0,018594217
Dominio de mercado
0,000030025016%
Posição de mercado
#3993

Fornecimento de GameZone

Fornecimento em circulação
419 755 368,369 GZONE
Fornecimento total
419 755 368,369 GZONE
Fornecimento máximo
1 000 000 000 GZONE

GameZone Capitalização de mercado

Capitalização de mercado
RUB 95 312 267
3.53%

Totalmente diluído
Limite de mercado

RUB 95 312 267
3.43%

GameZone Preço Ontem

Baixa / Alta de ontem
RUB 0,23492142 / RUB 0,23534261
Abertura / Fecho de Ontem
RUB 0,23534261 / RUB 0,23492142
A mudança de ontem
3.43%
Volume de ontem
RUB 1 643 262,2

Histórico do preço do GameZone

7 dias Baixa / 7 dias Alta
RUB 0,0027368069 / RUB 0,0029374795
30 dias Baixa / 30 dias Alta
RUB 0,23438415 / RUB 0,23534261
90 dias Baixa / 90 dias Alta
RUB 0,22584363 / RUB 0,23534261
52 Semana Baixa / 52 Semana Alta
RUB 0,22421072 / RUB 0,23760082
Máxima de todos os temposDu 18, 2021 (3 anos atrás)
RUB 85,85
99.74%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,169139
34.32%

Data provided by Coingecko API

GZONE para RUB

GameZone
GameZoneGZONE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GZONE Safely with 3Commas

Use a proven backtested strategy for GZONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameZone para Russian Ruble Gráfico de Preço (GZONE para RUB)

    GZONERUB de TradingView

    GameZone Trocas

    Instant crypto to crypto exchange coming soon!

    GameZone Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 0,234749
    RUB 0
    RUB 0,235343
    RUB 0,234384
    06/09/2025
    RUB 0,23093
    RUB 0,234749
    RUB 0,234786
    RUB 0,225844
    05/09/2025
    RUB 0,231143
    RUB 0,23093
    RUB 0,234331
    RUB 0,225864
    04/09/2025
    RUB 0,231549
    RUB 0,231143
    RUB 0,232677
    RUB 0,231032
    03/09/2025
    RUB 0,227713
    RUB 0,231549
    RUB 0,235659
    RUB 0,22565
    02/09/2025
    RUB 0,233857
    RUB 0,227713
    RUB 0,23671
    RUB 0,224211
    01/09/2025
    RUB 0,233003
    RUB 0,233857
    RUB 0,237601
    RUB 0,227487

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 45 minutoss e 37 segundoss

    Explore Our Other Products for GZONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 185
    0.98%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 36,15B
    2
    RUB 4 313,34
    0.80%
    Capitalização de mercadoRUB 521,46B
    VolumeRUB 26,84B
    3
    RUB 2,98
    4.08%
    Capitalização de mercadoRUB 177,75B
    VolumeRUB 5,98B
    5
    RUB 878,97
    0.43%
    Capitalização de mercadoRUB 122,4B
    VolumeRUB 1,24B
    6
    RUB 216,4
    7.01%
    Capitalização de mercadoRUB 117,45B
    VolumeRUB 10,12B
    9
    RUB 0,23833
    7.44%
    Capitalização de mercadoRUB 35,99B
    VolumeRUB 3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    3981
    RUB 0,095412
    2.49%
    Capitalização de mercadoRUB 95,39M
    VolumeRUB 261 425
    3991
    RUB 0,843856
    9.45%
    Capitalização de mercadoRUB 95,38M
    VolumeRUB 27,62M
    3989
    RUB 6,79
    1.76%
    Capitalização de mercadoRUB 95,32M
    VolumeRUB 143,41M
    3974
    RUB 0,09576
    10.52%
    Capitalização de mercadoRUB 95,29M
    VolumeRUB 10,07M
    3982
    RUB 0,109338
    3.42%
    Capitalização de mercadoRUB 95,26M
    VolumeRUB 8,51M

    Data provided by Coingecko API