GameZone (GZONE) Valor real atual

GameZone logo
GZONEGameZone
$0,002952 -1.96%
Capitalização de mercado
$1,24M
1.97%
Volume (24)
$17 821
1.19%
Fornecimento em circulação
419 792 680 GZONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GZONE

GameZone Preço hoje

GameZone Preço
$0,00295204

Alteração de preço

$-0,000059169238
1.96%
24h Baixo / 24h Alto
$0,00284375 / $0,00301131

Volume

$17 820,87
1.19%
Volume / Limite de mercado
0,014385521
Dominio de mercado
0,000031426236%
Posição de mercado
#3828

Fornecimento de GameZone

Fornecimento em circulação
419 792 684,494 GZONE
Fornecimento total
419 792 684,494 GZONE
Fornecimento máximo
1 000 000 000 GZONE

GameZone Capitalização de mercado

Capitalização de mercado
$1 238 806
1.97%

Totalmente diluído
Limite de mercado

$1 238 806
1.30%

GameZone Preço Ontem

Baixa / Alta de ontem
$0,0029129796 / $0,0029133016
Abertura / Fecho de Ontem
$0,0029133016 / $0,0029129796
A mudança de ontem
1.34%
Volume de ontem
$19 355,792

Histórico do preço do GameZone

7 dias Baixa / 7 dias Alta
$0,0028247082 / $0,00315803
30 dias Baixa / 30 dias Alta
$0,0029129796 / $0,0030767211
90 dias Baixa / 90 dias Alta
$0,0028890578 / $0,00315803
52 Semana Baixa / 52 Semana Alta
$0,0028247082 / $0,00315803
Máxima de todos os temposDu 18, 2021 (3 anos atrás)
$1,18
99.75%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,00214842
37.36%

Data provided by Coingecko API

GZONE para USD

GameZone
GameZoneGZONE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GZONE Safely with 3Commas

Use a proven backtested strategy for GZONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameZone para US Dollar Gráfico de Preço (GZONE para USD)

    GZONEUSD de TradingView

    GameZone Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,002951
    GZONE/USDT
    $0,000116
    $17 809
    Recently

    GameZone Dados Históricos de Preços (USD)

    Data
    25/08/2025
    $0,003075
    $0
    $0,003076
    $0,002913
    24/08/2025
    $0,00311
    $0,003075
    $0,003111
    $0,003017
    23/08/2025
    $0,003152
    $0,00311
    $0,003158
    $0,003033
    22/08/2025
    $0,00289
    $0,003152
    $0,003141
    $0,002888
    21/08/2025
    $0,002961
    $0,00289
    $0,002973
    $0,002888
    20/08/2025
    $0,002955
    $0,002961
    $0,002989
    $0,002825
    19/08/2025
    $0,003064
    $0,002955
    $0,003064
    $0,002928

    Data provided by Coingecko API

    Datos en Vivo de Precios GZONE

    El precio actual de GZONE es de $ 0,002952 por GZONE/USD, con un capital de mercado de 1,24M USD. El volumen de trading en las últimas 24 horas es de $ 17 821 USD. El precio de GZONE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GameZone ha bajado un -1.96%. Tiene una circulación de suministro de $ 419 792 680 de GZONE.

    El gráfico de precio de GameZone en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GZONE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 10 minutoss e 53 segundoss

    Explore Our Other Products for GZONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 603
    2.37%
    Capitalização de mercado$2,18T
    Volume$53,39B
    2
    $4 510,53
    2.29%
    Capitalização de mercado$545,04B
    Volume$50,25B
    3
    $2,93
    1.04%
    Capitalização de mercado$174,07B
    Volume$6,72B
    5
    $848,41
    1.71%
    Capitalização de mercado$118,19B
    Volume$2,04B
    6
    $190,34
    3.52%
    Capitalização de mercado$102,89B
    Volume$9,36B
    10
    $0,21
    3.11%
    Capitalização de mercado$32,06B
    Volume$2,93B

    Data provided by Coingecko API

    Mais criptomoedas

    3824
    $1,24
    0.15%
    Capitalização de mercado$1,24M
    Volume$388 026
    3814
    $0,00120917
    21.32%
    Capitalização de mercado$1,24M
    Volume$137 710
    3826
    $0,01
    14.30%
    Capitalização de mercado$1,24M
    Volume$167 847
    3825
    Capitalização de mercado$1,24M
    Volume$3
    3827
    $0,003218
    10.49%
    Capitalização de mercado$1,24M
    Volume$20 335

    Data provided by Coingecko API