Gemach (GMAC) Valor real atual

Gemach logo
GMACGemach
JPY 0,392545+ 1.24%
Capitalização de mercado
JPY 196,3M
1.19%
Volume (24)
JPY 191 261
0.04%
Fornecimento em circulação
500 000 000 GMAC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMAC

Gemach Preço hoje

Gemach Preço
JPY 0,392545

Alteração de preço

JPY 0,00481528
1.24%
24h Baixo / 24h Alto
JPY 0,382781 / JPY 0,392615

Volume

JPY 191 261
0.04%
Volume / Limite de mercado
0,00097430576
Dominio de mercado
0,000033653329%
Posição de mercado
#3802

Fornecimento de Gemach

Fornecimento em circulação
500 000 000 GMAC
Fornecimento total
500 000 000 GMAC
Fornecimento máximo
500 000 000 GMAC

Gemach Capitalização de mercado

Capitalização de mercado
JPY 196 304 910
1.19%

Totalmente diluído
Limite de mercado

JPY 196 304 910
2.47%

Gemach Preço Ontem

Baixa / Alta de ontem
JPY 0,38307941 / JPY 0,38324471
Abertura / Fecho de Ontem
JPY 0,38324471 / JPY 0,38307941
A mudança de ontem
2.45%
Volume de ontem
JPY 34 649,596

Histórico do preço do Gemach

7 dias Baixa / 7 dias Alta
JPY 0,0026011878 / JPY 0,0031418488
30 dias Baixa / 30 dias Alta
JPY 0,38307941 / JPY 0,40653441
90 dias Baixa / 90 dias Alta
JPY 0,38307941 / JPY 0,40653441
52 Semana Baixa / 52 Semana Alta
JPY 0,38307941 / JPY 0,46549983
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
JPY 1,56
74.78%
Baixa de todos os temposMezh. 15, 2024 (1 anos atrás)
JPY 0,01153202
3304.52%

Data provided by Coingecko API

GMAC para JPY

Gemach
GemachGMAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMAC Safely with 3Commas

Use a proven backtested strategy for GMAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gemach para Japanese yen Gráfico de Preço (GMAC para JPY)

    GMACJPY de TradingView

    Gemach Trocas

    Instant crypto to crypto exchange coming soon!

    Gemach Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,385222
    JPY 0
    JPY 0,406534
    JPY 0,383079
    07/09/2025
    JPY 0,385325
    JPY 0
    JPY 0,388257
    JPY 0,38456
    06/09/2025
    JPY 0,397285
    JPY 0,385325
    JPY 0,398524
    JPY 0,383686
    05/09/2025
    JPY 0,43698
    JPY 0,397285
    JPY 0,449682
    JPY 0,394974
    04/09/2025
    JPY 0,448327
    JPY 0,43698
    JPY 0,450645
    JPY 0,432215
    03/09/2025
    JPY 0,462306
    JPY 0,448327
    JPY 0,4655
    JPY 0,448115

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 53 minutoss e 18 segundoss

    Explore Our Other Products for GMAC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 369
    0.22%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,74B
    2
    JPY 4 332,38
    0.22%
    Capitalização de mercadoJPY 522,82B
    VolumeJPY 25,88B
    3
    JPY 2,97
    1.13%
    Capitalização de mercadoJPY 177,15B
    VolumeJPY 4,45B
    5
    JPY 884,42
    0.45%
    Capitalização de mercadoJPY 123,09B
    VolumeJPY 1,07B
    6
    JPY 220,09
    1.37%
    Capitalização de mercadoJPY 119,29B
    VolumeJPY 9,15B
    9
    JPY 0,240343
    0.85%
    Capitalização de mercadoJPY 36,24B
    VolumeJPY 3,37B

    Data provided by Coingecko API

    Mais criptomoedas

    3799
    JPY 3 614,5
    1.76%
    Capitalização de mercadoJPY 196,77M
    VolumeJPY 173 805
    3800
    JPY 0,02074709
    1.73%
    Capitalização de mercadoJPY 196,6M
    VolumeJPY 12,73M
    3801
    JPY 0,04954496
    0.04%
    Capitalização de mercadoJPY 196,4M
    VolumeJPY 14,16M
    3803
    JPY 0,195856
    8.68%
    Capitalização de mercadoJPY 196M
    VolumeJPY 46,62M
    3804
    JPY 0,195609
    2.22%
    Capitalização de mercadoJPY 195,59M
    VolumeJPY 11,26M

    Data provided by Coingecko API