GET Protocol (GET) Valor real atual

GET Protocol logo
GETGET Protocol
0,205694 -0.61%
Capitalização de mercado
€778 873
0.89%
Volume (24)
93
40.27%
Fornecimento em circulação
3 797 977 GET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GET

GET Protocol Preço hoje

GET Protocol Preço
€0,205694

Alteração de preço

€-0,001259732
0.61%
24h Baixo / 24h Alto
€0,203377 / €0,215005

Volume

€92,7
40.27%
Volume / Limite de mercado
0,00011901812
Dominio de mercado
0,000023137457%
Posição de mercado
#4238

Fornecimento de GET Protocol

Fornecimento em circulação
3 797 977,228 GET
Fornecimento total
22 926 929 GET
Fornecimento máximo
33 368 773 GET

GET Protocol Capitalização de mercado

Capitalização de mercado
€778 873
0.89%

Totalmente diluído
Limite de mercado

€4 701 758
0.96%

GET Protocol Preço Ontem

Baixa / Alta de ontem
€0,20690604 / €0,20723148
Abertura / Fecho de Ontem
€0,20690604 / €0,20723148
A mudança de ontem
0.66%
Volume de ontem
€93,244722

Histórico do preço do GET Protocol

7 dias Baixa / 7 dias Alta
€0,23486132 / €0,28905637
30 dias Baixa / 30 dias Alta
€0,20140767 / €0,2145668
90 dias Baixa / 90 dias Alta
€0,20140767 / €0,22325107
52 Semana Baixa / 52 Semana Alta
€0,20140767 / €0,24707065
Máxima de todos os temposEbr. 1, 2021 (4 anos atrás)
€8,53
97.60%
Baixa de todos os temposGen. 14, 2018 (7 anos atrás)
€0,00924907
2117.26%

Data provided by Coingecko API

GET para EUR

GET Protocol
GET ProtocolGET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GET Safely with 3Commas

Use a proven backtested strategy for GET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GET Protocol para Euro Gráfico de Preço (GET para EUR)

    GETEUR de TradingView

    GET Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    GET Protocol Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €0,207475
    €0
    €0,214567
    €0,205149
    18/08/2025
    €0,2176
    €0,207475
    €0,2176
    €0,201408
    17/08/2025
    €0,207675
    €0,2176
    €0,223251
    €0,205552
    16/08/2025
    €0,216901
    €0,207675
    €0,216901
    €0,207462
    15/08/2025
    €0,226038
    €0,216901
    €0,231005
    €0,216901
    14/08/2025
    €0,224421
    €0,226038
    €0,225785
    €0,212863
    13/08/2025
    €0,240271
    €0,224421
    €0,247071
    €0,208481

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 52 minutoss e 37 segundoss

    Explore Our Other Products for GET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 973
    2.48%
    Capitalização de mercado€2,25T
    Volume€43,37B
    2
    4 111,03
    4.15%
    Capitalização de mercado€496,13B
    Volume€42,9B
    3
    2,88
    5.44%
    Capitalização de mercado€171,39B
    Volume€6,85B
    5
    827,15
    1.87%
    Capitalização de mercado€114,48B
    Volume€1,65B
    6
    179,54
    1.94%
    Capitalização de mercado€96,76B
    Volume€5,24B
    10
    0,21
    5.05%
    Capitalização de mercado€31,74B
    Volume€2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    4234
    0,00076751
    15.79%
    Capitalização de mercado€782 283
    Volume€101 252
    4235
    144,32
    2.76%
    Capitalização de mercado€781 316
    Volume€4 142
    4236
    0,00189914
    3.77%
    Capitalização de mercado€781 297
    Volume€23 889
    4239
    0,00077743
    20.04%
    Capitalização de mercado€777 148
    Volume€6 578
    4240
    0,00077716
    10.94%
    Capitalização de mercado€777 101
    Volume€160 739

    Data provided by Coingecko API