ghostwire (GWIRE) Valor real atual

ghostwire logo
GWIREghostwire
JPY 0,020099 -24.17%
Capitalização de mercado
JPY 19,96M
24.93%
Volume (24)
JPY 691 493
10.69%
Fornecimento em circulação
999 748 880 GWIRE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GWIRE

ghostwire Preço hoje

ghostwire Preço
JPY 0,02009924

Alteração de preço

JPY -0,0064076387
24.17%
24h Baixo / 24h Alto
JPY 0,01990894 / JPY 0,02675099

Volume

JPY 691 493
10.69%
Volume / Limite de mercado
0,034647686
Dominio de mercado
0,0000032953752%
Posição de mercado
#6872

Fornecimento de ghostwire

Fornecimento em circulação
999 748 876,301 GWIRE
Fornecimento total
999 748 876,301 GWIRE
Fornecimento máximo
1 000 000 000 GWIRE

ghostwire Capitalização de mercado

Capitalização de mercado
JPY 19 957 841
24.93%

Totalmente diluído
Limite de mercado

JPY 19 957 841
18.63%

ghostwire Preço Ontem

Baixa / Alta de ontem
JPY 0,024497672 / JPY 0,024567775
Abertura / Fecho de Ontem
JPY 0,024567775 / JPY 0,024497672
A mudança de ontem
18.07%
Volume de ontem
JPY 833 813,63

Histórico do preço do ghostwire

7 dias Baixa / 7 dias Alta
JPY 0,0001110505 / JPY 0,00027301969
30 dias Baixa / 30 dias Alta
JPY 0,023237148 / JPY 0,029179505
90 dias Baixa / 90 dias Alta
JPY 0,01883278 / JPY 0,038930905
52 Semana Baixa / 52 Semana Alta
JPY 0,016108961 / JPY 0,040176485
Máxima de todos os temposGen. 29, 2025 (6 meses atrás)
JPY 0,126355
84.20%
Baixa de todos os temposEost 6, 2025 (12 dias atrás)
JPY 0,00715258
179.09%

Data provided by Coingecko API

GWIRE para JPY

ghostwire
ghostwireGWIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GWIRE Safely with 3Commas

Use a proven backtested strategy for GWIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ghostwire para Japanese yen Gráfico de Preço (GWIRE para JPY)

    GWIREJPY de TradingView

    ghostwire Trocas

    Instant crypto to crypto exchange coming soon!

    ghostwire Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,027792
    JPY 0
    JPY 0,028473
    JPY 0,023852
    16/08/2025
    JPY 0,019493
    JPY 0,027792
    JPY 0,02918
    JPY 0,019493
    15/08/2025
    JPY 0,033338
    JPY 0,019493
    JPY 0,033723
    JPY 0,018833
    14/08/2025
    JPY 0,040176
    JPY 0,033338
    JPY 0,040176
    JPY 0,03033
    13/08/2025
    JPY 0,025204
    JPY 0,040176
    JPY 0,039944
    JPY 0,025204
    12/08/2025
    JPY 0,018879
    JPY 0,025204
    JPY 0,024215
    JPY 0,018879
    11/08/2025
    JPY 0,016109
    JPY 0,018879
    JPY 0,018843
    JPY 0,016109

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 55 minutoss e 28 segundoss

    Explore Our Other Products for GWIRE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 165
    2.69%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 34,44B
    2
    JPY 4 304,07
    5.22%
    Capitalização de mercadoJPY 519,17B
    VolumeJPY 41,12B
    3
    JPY 2,97
    5.27%
    Capitalização de mercadoJPY 176,4B
    VolumeJPY 5,13B
    5
    JPY 833,69
    3.25%
    Capitalização de mercadoJPY 116,26B
    VolumeJPY 1,47B
    6
    JPY 181,35
    5.69%
    Capitalização de mercadoJPY 97,98B
    VolumeJPY 5,24B
    9
    JPY 0,222785
    4.79%
    Capitalização de mercadoJPY 33,54B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    6863
    JPY 0,00020426
    18.14%
    Capitalização de mercadoJPY 20,12M
    VolumeJPY 954 348
    6853
    Capitalização de mercadoJPY 20,1M
    VolumeJPY 15,32M
    6864
    JPY 0,02010082
    15.43%
    Capitalização de mercadoJPY 20,1M
    VolumeJPY 1,21M
    6868
    JPY 0,02006804
    3.42%
    Capitalização de mercadoJPY 20,07M
    VolumeJPY 3,03M
    6866
    JPY 0,02366896
    5.27%
    Capitalização de mercadoJPY 20,05M
    VolumeJPY 2 685

    Data provided by Coingecko API