ghostwire (GWIRE) Valor real atual

ghostwire logo
GWIREghostwire
JPY 0,029963+ 4.73%
Capitalização de mercado
JPY 30,05M
5.31%
Volume (24)
JPY 232 400
14.53%
Fornecimento em circulação
999 742 960 GWIRE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GWIRE

ghostwire Preço hoje

ghostwire Preço
JPY 0,02996257

Alteração de preço

JPY 0,0013519
4.73%
24h Baixo / 24h Alto
JPY 0,02834329 / JPY 0,03048249

Volume

JPY 232 400
14.53%
Volume / Limite de mercado
0,0077338836
Dominio de mercado
0,000004955201%
Posição de mercado
#6589

Fornecimento de ghostwire

Fornecimento em circulação
999 742 961,619 GWIRE
Fornecimento total
999 742 961,619 GWIRE
Fornecimento máximo
1 000 000 000 GWIRE

ghostwire Capitalização de mercado

Capitalização de mercado
JPY 30 049 586
5.31%

Totalmente diluído
Limite de mercado

JPY 30 049 586
2.98%

ghostwire Preço Ontem

Baixa / Alta de ontem
JPY 0,029114233 / JPY 0,029258712
Abertura / Fecho de Ontem
JPY 0,029258712 / JPY 0,029114233
A mudança de ontem
2.66%
Volume de ontem
JPY 184 921,52

Histórico do preço do ghostwire

7 dias Baixa / 7 dias Alta
JPY 0,00018652631 / JPY 0,00025655474
30 dias Baixa / 30 dias Alta
JPY 0,027506289 / JPY 0,029620569
90 dias Baixa / 90 dias Alta
JPY 0,027506289 / JPY 0,035412061
52 Semana Baixa / 52 Semana Alta
JPY 0,027506289 / JPY 0,038093191
Máxima de todos os temposGen. 29, 2025 (7 meses atrás)
JPY 0,126355
76.22%
Baixa de todos os temposEost 6, 2025 (1 meses atrás)
JPY 0,00715258
320.07%

Data provided by Coingecko API

GWIRE para JPY

ghostwire
ghostwireGWIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GWIRE Safely with 3Commas

Use a proven backtested strategy for GWIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ghostwire para Japanese yen Gráfico de Preço (GWIRE para JPY)

    GWIREJPY de TradingView

    ghostwire Trocas

    Instant crypto to crypto exchange coming soon!

    ghostwire Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,028123
    JPY 0
    JPY 0,029259
    JPY 0,027506
    10/09/2025
    JPY 0,02932
    JPY 0,028123
    JPY 0,030487
    JPY 0,027709
    09/09/2025
    JPY 0,031021
    JPY 0,02932
    JPY 0,033552
    JPY 0,028076
    08/09/2025
    JPY 0,034455
    JPY 0,031021
    JPY 0,035412
    JPY 0,031006
    07/09/2025
    JPY 0,032471
    JPY 0,034455
    JPY 0,034598
    JPY 0,032471
    06/09/2025
    JPY 0,036493
    JPY 0,032471
    JPY 0,036633
    JPY 0,032598
    05/09/2025
    JPY 0,036313
    JPY 0,036493
    JPY 0,038093
    JPY 0,035998

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 42 minutoss e 2 segundoss

    Explore Our Other Products for GWIRE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 020
    0.39%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 44,2B
    2
    JPY 4 533,9
    2.45%
    Capitalização de mercadoJPY 547,26B
    VolumeJPY 29,14B
    3
    JPY 3,03
    0.94%
    Capitalização de mercadoJPY 180,56B
    VolumeJPY 5,29B
    5
    JPY 238,92
    5.46%
    Capitalização de mercadoJPY 129,95B
    VolumeJPY 12,76B
    6
    JPY 906,91
    0.98%
    Capitalização de mercadoJPY 126,32B
    VolumeJPY 1,25B
    8
    JPY 0,263707
    6.08%
    Capitalização de mercadoJPY 39,83B
    VolumeJPY 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    6586
    JPY 0,0044155
    4.40%
    Capitalização de mercadoJPY 30,09M
    VolumeJPY 80 053
    6587
    JPY 0,04282707
    5.49%
    Capitalização de mercadoJPY 30,07M
    VolumeJPY 10 289
    6588
    JPY 0,00000007
    5.50%
    Capitalização de mercadoJPY 30,05M
    VolumeJPY 16,94M
    6584
    JPY 0,03096111
    5.72%
    Capitalização de mercadoJPY 30,03M
    VolumeJPY 4 417
    6593
    JPY 0,357792
    1.97%
    Capitalização de mercadoJPY 29,97M
    VolumeJPY 42 668

    Data provided by Coingecko API