Gitcoin (GTC) Valor real atual

Gitcoin logo
GTCGitcoin
ETH 0,000074 -4.79%
Capitalização de mercado
ETH 7 162
4.49%
Volume (24)
ETH 2 038
12.01%
Fornecimento em circulação
96 384 728 GTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GTC

Gitcoin Preço hoje

Gitcoin Preço
ETH 0,00007419

Alteração de preço

ETH -0,0000037306685
4.79%
24h Baixo / 24h Alto
ETH 0,00007275 / ETH 0,00007792

Volume

ETH 2 038
12.01%
Volume / Limite de mercado
0,28455739
Dominio de mercado
0,00077528404%
Posição de mercado
#1064

Fornecimento de Gitcoin

Fornecimento em circulação
96 384 727,705 GTC
Fornecimento total
100 000 000 GTC
Fornecimento máximo
100 000 000 GTC

Gitcoin Capitalização de mercado

Capitalização de mercado
ETH 7 162
4.49%

Totalmente diluído
Limite de mercado

ETH 7 431
1.55%

Gitcoin Preço Ontem

Baixa / Alta de ontem
ETH 0,000075385582 / ETH 0,000075570571
Abertura / Fecho de Ontem
ETH 0,000075570571 / ETH 0,000075385582
A mudança de ontem
1.71%
Volume de ontem
ETH 2 404,7332

Histórico do preço do Gitcoin

7 dias Baixa / 7 dias Alta
ETH 0,28872625 / ETH 0,51103738
30 dias Baixa / 30 dias Alta
ETH 0,000074316536 / ETH 0,000082431047
90 dias Baixa / 90 dias Alta
ETH 0,000074316536 / ETH 0,000082953625
52 Semana Baixa / 52 Semana Alta
ETH 0,000066968691 / ETH 0,00010870337
Máxima de todos os temposMezh. 11, 2021 (4 anos atrás)
ETH 0,00558415
98.67%
Baixa de todos os temposEost 13, 2025 (5 dias atrás)
ETH 0,00006688
10.96%

Data provided by Coingecko API

GTC para ETH

Gitcoin
GitcoinGTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gitcoin para Ethereum Gráfico de Preço (GTC para ETH)

    GTCETH de TradingView

    Gitcoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate.io
    Gate.io
    ETH 0,00000013
    GTC/ETH
    ETH 0
    ETH 0
    Recently

    Gitcoin Dados Históricos de Preços (ETH)

    Data
    18/08/2025
    ETH 0,000081
    ETH 0
    ETH 0,000081
    ETH 0,000074
    17/08/2025
    ETH 0,00008
    ETH 0,000081
    ETH 0,000082
    ETH 0,000078
    16/08/2025
    ETH 0,000082
    ETH 0,00008
    ETH 0,000082
    ETH 0,000078
    15/08/2025
    ETH 0,000085
    ETH 0,000082
    ETH 0,000085
    ETH 0,000078
    14/08/2025
    ETH 0,000095
    ETH 0,000085
    ETH 0,000109
    ETH 0,000084
    13/08/2025
    ETH 0,000068
    ETH 0,000095
    ETH 0,000102
    ETH 0,000067
    12/08/2025
    ETH 0,000069
    ETH 0,000068
    ETH 0,00007
    ETH 0,000068

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 3 minutoss e 26 segundoss

    Explore Our Other Products for GTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 306
    0.22%
    Capitalização de mercadoETH 2,29T
    VolumeETH 42,37B
    2
    eth
    EthereumETH
    ETH 4 228,46
    2.50%
    Capitalização de mercadoETH 510,29B
    VolumeETH 38,39B
    3
    ETH 3
    0.07%
    Capitalização de mercadoETH 178,14B
    VolumeETH 7,07B
    5
    ETH 846,76
    0.98%
    Capitalização de mercadoETH 117,92B
    VolumeETH 1,62B
    6
    ETH 179,34
    2.00%
    Capitalização de mercadoETH 96,76B
    VolumeETH 6B
    11
    ETH 0,216983
    3.95%
    Capitalização de mercadoETH 32,65B
    VolumeETH 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1061
    ETH 0,00000122
    6.22%
    Capitalização de mercadoETH 7 191
    VolumeETH 1 211
    1062
    ETH 0,0000428
    41.26%
    Capitalização de mercadoETH 7 191
    VolumeETH 15 485
    Capitalização de mercadoETH 7 165
    VolumeETH 576
    1065
    ETH 0,00002843
    1.72%
    Capitalização de mercadoETH 7 140
    VolumeETH 370
    1066
    ETH 0,00005274
    362.45%
    Capitalização de mercadoETH 7 133
    VolumeETH 172

    Data provided by Coingecko API