Gitcoin (GTC) Valor real atual

Gitcoin logo
GTCGitcoin
RUB 27,23+ 0.93%
Capitalização de mercado
RUB 2,62B
0.70%
Volume (24)
RUB 300 885 000
0.13%
Fornecimento em circulação
96 384 728 GTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GTC

Gitcoin Preço hoje

Gitcoin Preço
RUB 27,23

Alteração de preço

RUB 0,252185
0.93%
24h Baixo / 24h Alto
RUB 26,84 / RUB 28,22

Volume

RUB 300 885 000
0.13%
Volume / Limite de mercado
0,11469847
Dominio de mercado
0,00082637533%
Posição de mercado
#1023

Fornecimento de Gitcoin

Fornecimento em circulação
96 384 727,705 GTC
Fornecimento total
100 000 000 GTC
Fornecimento máximo
100 000 000 GTC

Gitcoin Capitalização de mercado

Capitalização de mercado
RUB 2 623 269 400
0.70%

Totalmente diluído
Limite de mercado

RUB 2 721 665 000
0.68%

Gitcoin Preço Ontem

Baixa / Alta de ontem
RUB 26,966816 / RUB 27,099307
Abertura / Fecho de Ontem
RUB 27,099307 / RUB 26,966816
A mudança de ontem
0.73%
Volume de ontem
RUB 429 350 550

Histórico do preço do Gitcoin

7 dias Baixa / 7 dias Alta
RUB 0,31253815 / RUB 0,34669864
30 dias Baixa / 30 dias Alta
RUB 25,487978 / RUB 27,786354
90 dias Baixa / 90 dias Alta
RUB 25,409247 / RUB 27,786354
52 Semana Baixa / 52 Semana Alta
RUB 25,385026 / RUB 27,786354
Máxima de todos os temposDu 27, 2021 (3 anos atrás)
RUB 1 690,43
98.40%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 15,35
76.43%

Data provided by Coingecko API

GTC para RUB

Gitcoin
GitcoinGTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gitcoin para Russian Ruble Gráfico de Preço (GTC para RUB)

    GTCRUB de TradingView

    Gitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Gitcoin Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 25,724032
    RUB 0
    RUB 27,786354
    RUB 25,724032
    04/09/2025
    RUB 26,775667
    RUB 25,724032
    RUB 26,857979
    RUB 25,409247
    03/09/2025
    RUB 26,246821
    RUB 26,775667
    RUB 26,988983
    RUB 26,123754
    02/09/2025
    RUB 26,167699
    RUB 26,246821
    RUB 26,645123
    RUB 25,810666
    01/09/2025
    RUB 25,634692
    RUB 26,167699
    RUB 26,918982
    RUB 25,385026
    31/08/2025
    RUB 26,448144
    RUB 25,634692
    RUB 27,037222
    RUB 25,992531
    30/08/2025
    RUB 25,927891
    RUB 26,448144
    RUB 26,322832
    RUB 25,730592

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 2 minutoss e 31 segundoss

    Explore Our Other Products for GTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 204
    0.41%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 20,12B
    2
    RUB 4 281,07
    0.54%
    Capitalização de mercadoRUB 516,71B
    VolumeRUB 15,6B
    4
    RUB 2,81
    0.92%
    Capitalização de mercadoRUB 167,21B
    VolumeRUB 1,97B
    5
    RUB 859,57
    1.12%
    Capitalização de mercadoRUB 119,64B
    VolumeRUB 807,61M
    6
    RUB 201,03
    1.36%
    Capitalização de mercadoRUB 108,77B
    VolumeRUB 3,04B
    9
    RUB 0,214813
    1.44%
    Capitalização de mercadoRUB 32,39B
    VolumeRUB 950,31M

    Data provided by Coingecko API

    Mais criptomoedas

    1020
    RUB 0,00029678
    1.52%
    Capitalização de mercadoRUB 2,64B
    VolumeRUB 9,58M
    1021
    RUB 3,81
    3.18%
    Capitalização de mercadoRUB 2,64B
    VolumeRUB 46,73M
    1022
    RUB 3,52
    14.65%
    Capitalização de mercadoRUB 2,64B
    VolumeRUB 85,34M
    1024
    RUB 10,65
    0.44%
    Capitalização de mercadoRUB 2,61B
    VolumeRUB 24,65M
    1025
    RUB 3,12
    0.75%
    Capitalização de mercadoRUB 2,6B
    VolumeRUB 51,28M

    Data provided by Coingecko API