Glitch Protocol (GLCH) Valor real atual

Glitch Protocol logo
GLCHGlitch Protocol
JPY 0,52849 -1.39%
Capitalização de mercado
JPY 37,07M
1.53%
Volume (24)
JPY 299 489
17.71%
Fornecimento em circulação
70 140 712 GLCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLCH

Glitch Protocol Preço hoje

Glitch Protocol Preço
JPY 0,52849

Alteração de preço

JPY -0,0074722785
1.39%
24h Baixo / 24h Alto
JPY 0,527675 / JPY 0,564374

Volume

JPY 299 489
17.71%
Volume / Limite de mercado
0,008079796
Dominio de mercado
0,0000063161073%
Posição de mercado
#6024

Fornecimento de Glitch Protocol

Fornecimento em circulação
70 140 711,611 GLCH
Fornecimento total
88 888 888 GLCH
Fornecimento máximo
88 888 888 GLCH

Glitch Protocol Capitalização de mercado

Capitalização de mercado
JPY 37 066 406
1.53%

Totalmente diluído
Limite de mercado

JPY 46 974 026

Glitch Protocol Preço Ontem

Baixa / Alta de ontem
JPY 0,52844363 / JPY 0,52846291
Abertura / Fecho de Ontem
JPY 0,52846291 / JPY 0,52844363
A mudança de ontem
0.01%
Volume de ontem
JPY 295 663,5

Histórico do preço do Glitch Protocol

7 dias Baixa / 7 dias Alta
JPY 0,0034430532 / JPY 0,0039284515
30 dias Baixa / 30 dias Alta
JPY 0,52573105 / JPY 0,55539437
90 dias Baixa / 90 dias Alta
JPY 0,50972316 / JPY 0,55866429
52 Semana Baixa / 52 Semana Alta
JPY 0,50793277 / JPY 0,58008447
Máxima de todos os temposDu 14, 2021 (3 anos atrás)
JPY 340,46
99.84%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,368183
43.53%

Data provided by Coingecko API

GLCH para JPY

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLCH Safely with 3Commas

Use a proven backtested strategy for GLCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glitch Protocol para Japanese yen Gráfico de Preço (GLCH para JPY)

    GLCHJPY de TradingView

    Glitch Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Glitch Protocol Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,526185
    JPY 0
    JPY 0,555394
    JPY 0,526185
    29/08/2025
    JPY 0,547617
    JPY 0,526185
    JPY 0,547617
    JPY 0,509723
    28/08/2025
    JPY 0,531667
    JPY 0,547617
    JPY 0,558664
    JPY 0,529579
    27/08/2025
    JPY 0,533507
    JPY 0,531667
    JPY 0,541769
    JPY 0,524151
    26/08/2025
    JPY 0,545085
    JPY 0,533507
    JPY 0,561596
    JPY 0,507933
    25/08/2025
    JPY 0,5352
    JPY 0,545085
    JPY 0,580084
    JPY 0,517769
    24/08/2025
    JPY 0,543155
    JPY 0,5352
    JPY 0,545567
    JPY 0,518294

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 12 minutoss e 20 segundoss

    Explore Our Other Products for GLCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 236
    1.22%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 26,44B
    2
    JPY 4 448,2
    3.22%
    Capitalização de mercadoJPY 537,43B
    VolumeJPY 18,91B
    3
    JPY 2,85
    1.86%
    Capitalização de mercadoJPY 169,58B
    VolumeJPY 3,34B
    5
    JPY 862,68
    0.42%
    Capitalização de mercadoJPY 120,07B
    VolumeJPY 707,39M
    6
    JPY 205,28
    0.98%
    Capitalização de mercadoJPY 111,04B
    VolumeJPY 5,77B
    9
    JPY 0,218776
    1.59%
    Capitalização de mercadoJPY 32,97B
    VolumeJPY 991,76M

    Data provided by Coingecko API

    Mais criptomoedas

    6021
    JPY 0,255727
    0.64%
    Capitalização de mercadoJPY 37,19M
    VolumeJPY 2,23M
    6022
    JPY 0,03720441
    0%
    Capitalização de mercadoJPY 37,2M
    VolumeJPY 4 152
    6023
    JPY 0,00000375
    0%
    Capitalização de mercadoJPY 37,47M
    VolumeJPY 166
    6025
    JPY 0,03982156
    1.91%
    Capitalização de mercadoJPY 37,06M
    VolumeJPY 852 838
    6026
    JPY 0,03705603
    1.06%
    Capitalização de mercadoJPY 37,04M
    VolumeJPY 596 217

    Data provided by Coingecko API