Gooby (GOOBY) Valor real atual

Gooby logo
GOOBYGooby
RUB 0,022336+ 4.29%
Capitalização de mercado
RUB 21,91M
3.20%
Volume (24)
RUB 59 468
13.06%
Fornecimento em circulação
986 001 640 GOOBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOOBY

Gooby Preço hoje

Gooby Preço
RUB 0,02233642

Alteração de preço

RUB 0,00091921
4.29%
24h Baixo / 24h Alto
RUB 0,02085893 / RUB 0,02255057

Volume

RUB 59 468
13.06%
Volume / Limite de mercado
0,0027137337
Dominio de mercado
0,0000068453578%
Posição de mercado
#5930

Fornecimento de Gooby

Fornecimento em circulação
986 001 640,148 GOOBY
Fornecimento total
986 001 640,148 GOOBY
Fornecimento máximo
1 000 000 000 GOOBY

Gooby Capitalização de mercado

Capitalização de mercado
RUB 21 913 720
3.20%

Totalmente diluído
Limite de mercado

RUB 21 913 720
4.52%

Gooby Preço Ontem

Baixa / Alta de ontem
RUB 0,02119677 / RUB 0,021331415
Abertura / Fecho de Ontem
RUB 0,021331415 / RUB 0,02119677
A mudança de ontem
5.04%
Volume de ontem
RUB 50 371,784

Histórico do preço do Gooby

7 dias Baixa / 7 dias Alta
RUB 0,00026042581 / RUB 0,00031377344
30 dias Baixa / 30 dias Alta
RUB 0,020957787 / RUB 0,021942898
90 dias Baixa / 90 dias Alta
RUB 0,020898103 / RUB 0,023730423
52 Semana Baixa / 52 Semana Alta
RUB 0,020898103 / RUB 0,025395244
Máxima de todos os temposHere 18, 2024 (10 meses atrás)
RUB 0,477418
95.34%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,0066568
233.87%

Data provided by Coingecko API

GOOBY para RUB

Gooby
GoobyGOOBY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOBY Safely with 3Commas

Use a proven backtested strategy for GOOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gooby para Russian Ruble Gráfico de Preço (GOOBY para RUB)

    GOOBYRUB de TradingView

    Gooby Trocas

    Instant crypto to crypto exchange coming soon!

    Gooby Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,021501
    RUB 0
    RUB 0,021943
    RUB 0,020958
    29/08/2025
    RUB 0,022922
    RUB 0,021501
    RUB 0,023037
    RUB 0,021212
    28/08/2025
    RUB 0,02189
    RUB 0,022922
    RUB 0,023064
    RUB 0,02189
    27/08/2025
    RUB 0,022907
    RUB 0,02189
    RUB 0,023855
    RUB 0,020898
    26/08/2025
    RUB 0,02184
    RUB 0,022907
    RUB 0,022944
    RUB 0,021513
    25/08/2025
    RUB 0,023486
    RUB 0,02184
    RUB 0,024437
    RUB 0,021816
    24/08/2025
    RUB 0,02491
    RUB 0,023486
    RUB 0,025395
    RUB 0,023853

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 12 minutoss e 10 segundoss

    Explore Our Other Products for GOOBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 401
    0.24%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 22,7B
    2
    RUB 4 472,09
    1.85%
    Capitalização de mercadoRUB 539,43B
    VolumeRUB 19,13B
    3
    RUB 2,82
    0.42%
    Capitalização de mercadoRUB 167,79B
    VolumeRUB 3,16B
    5
    RUB 859,55
    0.00%
    Capitalização de mercadoRUB 119,64B
    VolumeRUB 719,14M
    6
    RUB 203,35
    0.55%
    Capitalização de mercadoRUB 109,96B
    VolumeRUB 5,4B
    9
    RUB 0,217465
    0.88%
    Capitalização de mercadoRUB 32,77B
    VolumeRUB 924,86M

    Data provided by Coingecko API

    Mais criptomoedas

    5853
    RUB 0,02192505
    118.28%
    Capitalização de mercadoRUB 21,93M
    VolumeRUB 18,38M
    5931
    RUB 0,02240198
    4.30%
    Capitalização de mercadoRUB 21,92M
    VolumeRUB 1,01M
    5925
    RUB 0,02192538
    0.80%
    Capitalização de mercadoRUB 21,91M
    VolumeRUB 78 269
    5932
    RUB 0,02268235
    0.31%
    Capitalização de mercadoRUB 21,9M
    VolumeRUB 67 393
    5933
    RUB 0,02190731
    1.17%
    Capitalização de mercadoRUB 21,89M
    VolumeRUB 1,11M

    Data provided by Coingecko API