Gooby (GOOBY) Valor real atual

Gooby logo
GOOBYGooby
$0,000273+ 3.36%
Capitalização de mercado
$269 502
3.28%
Volume (24)
$165
0.03%
Fornecimento em circulação
986 001 640 GOOBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOOBY

Gooby Preço hoje

Gooby Preço
$0,00027304

Alteração de preço

$0,00000887
3.36%
24h Baixo / 24h Alto
$0,00026096 / $0,00027471

Volume

$165,42
0.03%
Volume / Limite de mercado
0,00061379878
Dominio de mercado
0,0000067563119%
Posição de mercado
#5918

Fornecimento de Gooby

Fornecimento em circulação
986 001 640,148 GOOBY
Fornecimento total
986 001 640,148 GOOBY
Fornecimento máximo
1 000 000 000 GOOBY

Gooby Capitalização de mercado

Capitalização de mercado
$269 502
3.28%

Totalmente diluído
Limite de mercado

$269 502
4.05%

Gooby Preço Ontem

Baixa / Alta de ontem
$0,00026266673 / $0,00026273288
Abertura / Fecho de Ontem
$0,00026266673 / $0,00026273288
A mudança de ontem
3.94%
Volume de ontem
$467,14056

Histórico do preço do Gooby

7 dias Baixa / 7 dias Alta
$0,00026042581 / $0,00029632751
30 dias Baixa / 30 dias Alta
$0,00026266673 / $0,00027954309
90 dias Baixa / 90 dias Alta
$0,00026228666 / $0,0002843685
52 Semana Baixa / 52 Semana Alta
$0,00026042581 / $0,00029632751
Máxima de todos os temposHere 18, 2024 (10 meses atrás)
$0,00495766
94.46%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,00007878
248.70%

Data provided by Coingecko API

GOOBY para USD

Gooby
GoobyGOOBY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOBY Safely with 3Commas

Use a proven backtested strategy for GOOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gooby para US Dollar Gráfico de Preço (GOOBY para USD)

    GOOBYUSD de TradingView

    Gooby Trocas

    Instant crypto to crypto exchange coming soon!

    Gooby Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,000274
    $0
    $0,000274
    $0,000263
    31/08/2025
    $0,000272
    $0,000274
    $0,00028
    $0,000272
    30/08/2025
    $0,000269
    $0,000272
    $0,000275
    $0,000262
    29/08/2025
    $0,000285
    $0,000269
    $0,000286
    $0,000266
    28/08/2025
    $0,000272
    $0,000285
    $0,000287
    $0,000272
    27/08/2025
    $0,000285
    $0,000272
    $0,000296
    $0,00026
    26/08/2025
    $0,000271
    $0,000285
    $0,000285
    $0,000268

    Data provided by Coingecko API

    Datos en Vivo de Precios GOOBY

    El precio actual de GOOBY es de $ 0,000273 por GOOBY/USD, con un capital de mercado de 269 502 USD. El volumen de trading en las últimas 24 horas es de $ 165 USD. El precio de GOOBY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Gooby ha bajado un +3.36%. Tiene una circulación de suministro de $ 986 001 640 de GOOBY.

    El gráfico de precio de Gooby en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GOOBY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 46 minutoss e 8 segundoss

    Explore Our Other Products for GOOBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 250
    2.03%
    Capitalização de mercado$2,2T
    Volume$42,7B
    2
    $4 401,36
    0.40%
    Capitalização de mercado$531,94B
    Volume$30,94B
    4
    $2,8
    2.43%
    Capitalização de mercado$166,75B
    Volume$7,07B
    5
    $854,88
    0.08%
    Capitalização de mercado$119B
    Volume$1,47B
    6
    $203,54
    2.65%
    Capitalização de mercado$110,26B
    Volume$6,96B
    9
    $0,21
    1.69%
    Capitalização de mercado$32,27B
    Volume$2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    5916
    $0,00000024
    64.42%
    Capitalização de mercado$271 559
    Volume$394
    5919
    $0,00027335
    10.19%
    Capitalização de mercado$271 208
    Volume$4 096
    5917
    $38,73
    0.07%
    Capitalização de mercado$271 085
    Volume$2 053
    5920
    $0,00000359
    2.73%
    Capitalização de mercado$270 589
    Volume$91
    5914
    $0,0002628
    21.26%
    Capitalização de mercado$270 494
    Volume$29 347

    Data provided by Coingecko API