GoodBoy (GOODBOY) Valor real atual

GoodBoy logo
GOODBOYGoodBoy
RUB 0,047904 -0.18%
Capitalização de mercado
RUB 48,26M
1.24%
Volume (24)
RUB 4 008
1.02%
Fornecimento em circulação
999 995 800 GOODBOY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOODBOY

GoodBoy Preço hoje

GoodBoy Preço
RUB 0,04790425

Alteração de preço

RUB -0,000085852762
0.18%
24h Baixo / 24h Alto
RUB 0,04619347 / RUB 0,04828742

Volume

RUB 4 007,96
1.02%
Volume / Limite de mercado
0,000083056629
Dominio de mercado
0,000015074021%
Posição de mercado
#4832

Fornecimento de GoodBoy

Fornecimento em circulação
999 995 803,767 GOODBOY
Fornecimento total
999 995 803,767 GOODBOY
Fornecimento máximo
1 000 000 000 GOODBOY

GoodBoy Capitalização de mercado

Capitalização de mercado
RUB 48 255 751
1.24%

Totalmente diluído
Limite de mercado

RUB 48 255 751
2.22%

GoodBoy Preço Ontem

Baixa / Alta de ontem
RUB 0,04696721 / RUB 0,047449416
Abertura / Fecho de Ontem
RUB 0,04696721 / RUB 0,047449416
A mudança de ontem
1.47%
Volume de ontem
RUB 3 999,7936

Histórico do preço do GoodBoy

7 dias Baixa / 7 dias Alta
RUB 0,00054695903 / RUB 0,00060914974
30 dias Baixa / 30 dias Alta
RUB 0,046211536 / RUB 0,048944573
90 dias Baixa / 90 dias Alta
RUB 0,04696721 / RUB 0,048944573
52 Semana Baixa / 52 Semana Alta
RUB 0,044023051 / RUB 0,049762927
Máxima de todos os temposKzu. 23, 2024 (8 meses atrás)
RUB 2,24
97.85%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,02437677
96.93%

Data provided by Coingecko API

GOODBOY para RUB

GoodBoy
GoodBoyGOODBOY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOODBOY Safely with 3Commas

Use a proven backtested strategy for GOODBOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GoodBoy para Russian Ruble Gráfico de Preço (GOODBOY para RUB)

    GOODBOYRUB de TradingView

    GoodBoy Trocas

    Instant crypto to crypto exchange coming soon!

    GoodBoy Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,048864
    RUB 0
    RUB 0,048864
    RUB 0,048864
    27/08/2025
    RUB 0,046455
    RUB 0,048864
    RUB 0,048945
    RUB 0,046212
    26/08/2025
    RUB 0,044373
    RUB 0,046455
    RUB 0,04646
    RUB 0,044023
    25/08/2025
    RUB 0,048111
    RUB 0,044373
    RUB 0,049763
    RUB 0,044184

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 37 minutoss e 55 segundoss

    Explore Our Other Products for GOODBOY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 543
    0.65%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 34,44B
    2
    RUB 4 471,41
    0.23%
    Capitalização de mercadoRUB 539,77B
    VolumeRUB 25,66B
    4
    RUB 2,8
    1.21%
    Capitalização de mercadoRUB 166,64B
    VolumeRUB 5,69B
    5
    RUB 864,59
    0.56%
    Capitalização de mercadoRUB 120,45B
    VolumeRUB 1,11B
    6
    RUB 202,9
    0.56%
    Capitalização de mercadoRUB 110,03B
    VolumeRUB 6,49B
    9
    RUB 0,216561
    0.90%
    Capitalização de mercadoRUB 32,69B
    VolumeRUB 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    4830
    RUB 0,119864
    1.40%
    Capitalização de mercadoRUB 48,3M
    VolumeRUB 75 693
    4831
    RUB 0,04842218
    1.09%
    Capitalização de mercadoRUB 48,3M
    VolumeRUB 7 878
    4829
    RUB 9,62
    0.68%
    Capitalização de mercadoRUB 48,28M
    VolumeRUB 1,74M
    4833
    RUB 5,45
    5.85%
    Capitalização de mercadoRUB 48,23M
    VolumeRUB 22,38M
    4835
    RUB 2,56
    1.18%
    Capitalização de mercadoRUB 48,21M
    VolumeRUB 3 170

    Data provided by Coingecko API