Grai (GRAI) Valor real atual

Grai logo
GRAIGrai
$1,001+ 0.37%
Capitalização de mercado
$246 960
0.37%
Volume (24)
$639
18.90%
Fornecimento em circulação
246 747 GRAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAI

Grai Preço hoje

Grai Preço
$1,001

Alteração de preço

$0,0036689
0.37%
24h Baixo / 24h Alto
$0,995349 / $1,01

Volume

$638,65
18.90%
Volume / Limite de mercado
0,0025860463
Dominio de mercado
0,0000063523334%
Posição de mercado
#6071

Fornecimento de Grai

Fornecimento em circulação
246 746,89 GRAI
Fornecimento total
246 746,89 GRAI
Fornecimento máximo
0 GRAI

Grai Capitalização de mercado

Capitalização de mercado
$246 960
0.37%

Totalmente diluído
Limite de mercado

$246 960
0.24%

Grai Preço Ontem

Baixa / Alta de ontem
$1,002105 / $1,0044254
Abertura / Fecho de Ontem
$1,002105 / $1,0044254
A mudança de ontem
0.23%
Volume de ontem
$979,90564

Histórico do preço do Grai

7 dias Baixa / 7 dias Alta
$0,98546446 / $1,0234479
30 dias Baixa / 30 dias Alta
$0,98546446 / $1,0095178
90 dias Baixa / 90 dias Alta
$0,98546446 / $1,010601
52 Semana Baixa / 52 Semana Alta
$0,98546446 / $1,0234479
Máxima de todos os temposGoue. 27, 2023 (2 anos atrás)
$1,74
42.43%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$0,680901
47.40%

Data provided by Coingecko API

GRAI para USD

Grai
GraiGRAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAI Safely with 3Commas

Use a proven backtested strategy for GRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grai para US Dollar Gráfico de Preço (GRAI para USD)

    GRAIUSD de TradingView

    Grai Trocas

    Instant crypto to crypto exchange coming soon!

    Grai Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $1,004039
    $0
    $1,009518
    $0,997174
    01/09/2025
    $1,002027
    $1,004039
    $1,008883
    $0,985464
    31/08/2025
    $1,006595
    $1,002027
    $1,010601
    $1,002682
    30/08/2025
    $1,013864
    $1,006595
    $1,023448
    $1,003278
    29/08/2025
    $1,002764
    $1,013864
    $1,013236
    $0,9995
    28/08/2025
    $1,003726
    $1,002764
    $1,015223
    $1,000182
    27/08/2025
    $1,01248
    $1,003726
    $1,018183
    $1,006683

    Data provided by Coingecko API

    Datos en Vivo de Precios GRAI

    El precio actual de GRAI es de $ 1,001 por GRAI/USD, con un capital de mercado de 246 960 USD. El volumen de trading en las últimas 24 horas es de $ 639 USD. El precio de GRAI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Grai ha bajado un +0.37%. Tiene una circulación de suministro de $ 246 747 de GRAI.

    El gráfico de precio de Grai en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GRAI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 4 minutoss e 35 segundoss

    Explore Our Other Products for GRAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 095
    2.20%
    Capitalização de mercado$2,21T
    Volume$45,15B
    2
    $4 346,02
    1.55%
    Capitalização de mercado$525,14B
    Volume$31,53B
    3
    $2,85
    2.73%
    Capitalização de mercado$169,43B
    Volume$6,92B
    5
    $852,36
    1.15%
    Capitalização de mercado$118,72B
    Volume$967,7M
    6
    $209,11
    5.63%
    Capitalização de mercado$113,2B
    Volume$9,16B
    9
    $0,22
    3.66%
    Capitalização de mercado$32,47B
    Volume$1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    6068
    $0,00026296
    6.31%
    Capitalização de mercado$247 212
    Volume$2 474
    6069
    $0,00001173
    8.86%
    Capitalização de mercado$247 123
    Volume$403
    6070
    $0,0030603
    11.97%
    Capitalização de mercado$246 960
    Volume$1 521
    6072
    $0,45
    2.63%
    Capitalização de mercado$246 927
    Volume$1 256
    6073
    $0
    2.77%
    Capitalização de mercado$246 637
    Volume$313

    Data provided by Coingecko API