GRIND (GRIND) Valor real atual

GRIND logo
GRINDGRIND
RUB 0,00411 -2.81%
Capitalização de mercado
RUB 320,8M
4.49%
Volume (24)
RUB 1 913 522
6.10%
Fornecimento em circulação
77 777 778 000 GRIND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRIND

GRIND Preço hoje

GRIND Preço
RUB 0,00410985

Alteração de preço

RUB -0,00011903774
2.81%
24h Baixo / 24h Alto
RUB 0,00378392 / RUB 0,00433122

Volume

RUB 1 913 522
6.10%
Volume / Limite de mercado
0,0059647927
Dominio de mercado
0,00010021164%
Posição de mercado
#2526

Fornecimento de GRIND

Fornecimento em circulação
77 777 777 777 GRIND
Fornecimento total
77 777 777 777 GRIND
Fornecimento máximo
77 777 777 777 GRIND

GRIND Capitalização de mercado

Capitalização de mercado
RUB 320 802 770
4.49%

Totalmente diluído
Limite de mercado

RUB 320 802 770
7.79%

GRIND Preço Ontem

Baixa / Alta de ontem
RUB 0,0037839207 / RUB 0,0038691968
Abertura / Fecho de Ontem
RUB 0,0038691968 / RUB 0,0037839207
A mudança de ontem
7.40%
Volume de ontem
RUB 1 911 513,3

Histórico do preço do GRIND

7 dias Baixa / 7 dias Alta
RUB 0,0000469612 / RUB 0,000058306787
30 dias Baixa / 30 dias Alta
RUB 0,0037839207 / RUB 0,0045985986
90 dias Baixa / 90 dias Alta
RUB 0,0037839207 / RUB 0,0046396001
52 Semana Baixa / 52 Semana Alta
RUB 0,0037839207 / RUB 0,0046705921
Máxima de todos os temposEost 13, 2025 (20 dias atrás)
RUB 0,00720342
43.40%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
RUB 0,00207226
96.76%

Data provided by Coingecko API

GRIND para RUB

GRIND
GRINDGRIND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIND Safely with 3Commas

Use a proven backtested strategy for GRIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GRIND para Russian Ruble Gráfico de Preço (GRIND para RUB)

    GRINDRUB de TradingView

    GRIND Trocas

    Instant crypto to crypto exchange coming soon!

    GRIND Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,004407
    RUB 0
    RUB 0,004526
    RUB 0,003784
    31/08/2025
    RUB 0,004178
    RUB 0,004407
    RUB 0,00464
    RUB 0,004178
    30/08/2025
    RUB 0,00412
    RUB 0,004178
    RUB 0,004206
    RUB 0,004012
    29/08/2025
    RUB 0,004294
    RUB 0,00412
    RUB 0,004294
    RUB 0,004028
    28/08/2025
    RUB 0,004203
    RUB 0,004294
    RUB 0,004489
    RUB 0,004098
    27/08/2025
    RUB 0,004608
    RUB 0,004203
    RUB 0,004671
    RUB 0,004231
    26/08/2025
    RUB 0,004252
    RUB 0,004608
    RUB 0,004608
    RUB 0,004252

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 57 minutoss e 18 segundoss

    Explore Our Other Products for GRIND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 259
    1.93%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 45,81B
    2
    RUB 4 382,28
    0.27%
    Capitalização de mercadoRUB 528,97B
    VolumeRUB 31,48B
    3
    RUB 2,83
    2.37%
    Capitalização de mercadoRUB 168,39B
    VolumeRUB 6,88B
    5
    RUB 851,07
    0.15%
    Capitalização de mercadoRUB 118,42B
    VolumeRUB 1,5B
    6
    RUB 204,23
    2.06%
    Capitalização de mercadoRUB 110,5B
    VolumeRUB 7,33B
    9
    RUB 0,213166
    1.04%
    Capitalização de mercadoRUB 32,13B
    VolumeRUB 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    2523
    RUB 0,320145
    1.85%
    Capitalização de mercadoRUB 321,03M
    VolumeRUB 17,25M
    2524
    RUB 0,830387
    1.32%
    Capitalização de mercadoRUB 320,91M
    VolumeRUB 3,63M
    2525
    RUB 2,62
    0.91%
    Capitalização de mercadoRUB 320,89M
    VolumeRUB 51,85M
    2527
    RUB 0,0355285
    0.27%
    Capitalização de mercadoRUB 320,09M
    VolumeRUB 31,86M
    2531
    RUB 0,00000068
    0.31%
    Capitalização de mercadoRUB 319,28M
    VolumeRUB 10,38M

    Data provided by Coingecko API