Grix (GRIX) Valor real atual

Grix logo
GRIXGrix
BRL 0,210479+ 0.57%
Capitalização de mercado
BRL 22,8M
0.38%
Volume (24)
BRL 5 419
49.39%
Fornecimento em circulação
108 247 890 GRIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRIX

Grix Preço hoje

Grix Preço
BRL 0,210479

Alteração de preço

BRL 0,00119653
0.57%
24h Baixo / 24h Alto
BRL 0,204819 / BRL 0,212644

Volume

BRL 5 418,8
49.39%
Volume / Limite de mercado
0,00023763531
Dominio de mercado
0,00010696819%
Posição de mercado
#2541

Fornecimento de Grix

Fornecimento em circulação
108 247 886,951 GRIX
Fornecimento total
1 000 000 000 GRIX
Fornecimento máximo
1 000 000 000 GRIX

Grix Capitalização de mercado

Capitalização de mercado
BRL 22 803 009
0.38%

Totalmente diluído
Limite de mercado

BRL 210 655 470
0.57%

Grix Preço Ontem

Baixa / Alta de ontem
BRL 0,20846018 / BRL 0,21048277
Abertura / Fecho de Ontem
BRL 0,21048277 / BRL 0,20846018
A mudança de ontem
0.48%
Volume de ontem
BRL 5 418,8973

Histórico do preço do Grix

7 dias Baixa / 7 dias Alta
BRL 0,034507587 / BRL 0,039155005
30 dias Baixa / 30 dias Alta
BRL 0,20545182 / BRL 0,21226515
90 dias Baixa / 90 dias Alta
BRL 0,20545182 / BRL 0,21140585
52 Semana Baixa / 52 Semana Alta
BRL 0,18937288 / BRL 0,21226515
Máxima de todos os temposGoue. 26, 2025 (28 dias atrás)
BRL 0,223701
5.62%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,095188
121.81%

Data provided by Coingecko API

GRIX para BRL

Grix
GrixGRIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIX Safely with 3Commas

Use a proven backtested strategy for GRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grix para Brazilian Real Gráfico de Preço (GRIX para BRL)

    GRIXBRL de TradingView

    Grix Trocas

    Instant crypto to crypto exchange coming soon!

    Grix Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 0,207253
    BRL 0
    BRL 0,211406
    BRL 0,205452
    17/08/2025
    BRL 0,199044
    BRL 0
    BRL 0,200304
    BRL 0,198897

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 31 minutoss e 53 segundoss

    Explore Our Other Products for GRIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 229
    1.23%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 25,4B
    2
    BRL 4 764,29
    0.38%
    Capitalização de mercadoBRL 575,75B
    VolumeBRL 23,44B
    3
    BRL 3,05
    0.99%
    Capitalização de mercadoBRL 181,52B
    VolumeBRL 4,06B
    5
    BRL 882,06
    0.53%
    Capitalização de mercadoBRL 122,9B
    VolumeBRL 1,37B
    6
    BRL 205,97
    4.07%
    Capitalização de mercadoBRL 111,39B
    VolumeBRL 7,77B
    9
    BRL 0,24
    0.21%
    Capitalização de mercadoBRL 35,66B
    VolumeBRL 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    2538
    BRL 0,00005625
    0.58%
    Capitalização de mercadoBRL 22,98M
    VolumeBRL 14,31M
    2537
    BRL 6,38
    0.04%
    Capitalização de mercadoBRL 22,96M
    VolumeBRL 38,63M
    2539
    BRL 0,00000003
    0.12%
    Capitalização de mercadoBRL 22,82M
    VolumeBRL 1,71M
    2540
    BRL 4,21
    0.99%
    Capitalização de mercadoBRL 22,8M
    VolumeBRL 2,9M
    2543
    BRL 0,00032474
    5.46%
    Capitalização de mercadoBRL 22,79M
    VolumeBRL 1,44M

    Data provided by Coingecko API