Grix (GRIX) Valor real atual

Grix logo
GRIXGrix
ETH 0,000008 -0.21%
Capitalização de mercado
ETH 870
0.77%
Volume (24)
ETH 0
0.13%
Fornecimento em circulação
108 392 130 GRIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRIX

Grix Preço hoje

Grix Preço
ETH 0,00000803

Alteração de preço

ETH <0.000001
0.21%
24h Baixo / 24h Alto
ETH 0,00000801 / ETH 0,00000808

Volume

ETH 0,04539393
0.13%
Volume / Limite de mercado
0,0000521641
Dominio de mercado
0,000096441681%
Posição de mercado
#2607

Fornecimento de Grix

Fornecimento em circulação
108 392 133,488 GRIX
Fornecimento total
1 000 000 000 GRIX
Fornecimento máximo
1 000 000 000 GRIX

Grix Capitalização de mercado

Capitalização de mercado
ETH 870,214
0.77%

Totalmente diluído
Limite de mercado

ETH 8 028
0.12%

Grix Preço Ontem

Baixa / Alta de ontem
ETH 0,0000080128102 / ETH 0,000008023273
Abertura / Fecho de Ontem
ETH 0,000008023273 / ETH 0,0000080128102
A mudança de ontem
0.15%
Volume de ontem
ETH 0,045364996

Histórico do preço do Grix

7 dias Baixa / 7 dias Alta
ETH 0,034405705 / ETH 0,036988655
30 dias Baixa / 30 dias Alta
ETH 0,0000080128102 / ETH 0,0000083643648
90 dias Baixa / 90 dias Alta
ETH 0,0000080128102 / ETH 0,000008407136
52 Semana Baixa / 52 Semana Alta
ETH 0,0000080128102 / ETH 0,000008407136
Máxima de todos os temposMezh. 11, 2025 (2 meses atrás)
ETH 0,00001255
36.03%
Baixa de todos os temposEost 30, 2025 (6 dias atrás)
ETH 0,00000799
0.50%

Data provided by Coingecko API

GRIX para ETH

Grix
GrixGRIX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIX Safely with 3Commas

Use a proven backtested strategy for GRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grix para Ethereum Gráfico de Preço (GRIX para ETH)

    GRIXETH de TradingView

    Grix Trocas

    Instant crypto to crypto exchange coming soon!

    Grix Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000008
    04/09/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    03/09/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    31/08/2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000008
    30/08/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 41 minutoss e 5 segundoss

    Explore Our Other Products for GRIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 721
    0.81%
    Capitalização de mercadoETH 2,21T
    VolumeETH 52,89B
    2
    eth
    EthereumETH
    ETH 4 300,76
    0.84%
    Capitalização de mercadoETH 518,31B
    VolumeETH 35,86B
    4
    ETH 2,82
    0.33%
    Capitalização de mercadoETH 167,77B
    VolumeETH 5,97B
    5
    ETH 856,89
    1.20%
    Capitalização de mercadoETH 119,16B
    VolumeETH 1,08B
    6
    ETH 202,58
    0.92%
    Capitalização de mercadoETH 109,46B
    VolumeETH 7,13B
    9
    ETH 0,215744
    0.67%
    Capitalização de mercadoETH 32,48B
    VolumeETH 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2604
    ETH 0,00000735
    2.65%
    Capitalização de mercadoETH 876
    VolumeETH 803
    2605
    ETH 0,00000264
    2.17%
    Capitalização de mercadoETH 875
    VolumeETH 267
    2606
    Capitalização de mercadoETH 873
    VolumeETH 5
    Capitalização de mercadoETH 873
    VolumeETH 52
    2609
    ETH 0,00000303
    1.47%
    Capitalização de mercadoETH 872
    VolumeETH 36

    Data provided by Coingecko API