H (H) Valor real atual

H logo
HH
RUB 0,016058 0.00%
Capitalização de mercado
RUB 1,82M
0%
Volume (24)
RUB 1 707
0.01%
Fornecimento em circulação
113 440 590 H
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de H

H Preço hoje

H Preço
RUB 0,01605755

Volume

RUB 1 707,21
0.01%
Volume / Limite de mercado
0,00093721488
Dominio de mercado
<0.000001%
Posição de mercado
#9709

Fornecimento de H

Fornecimento em circulação
113 440 589 H
Fornecimento total
119 982 794 H
Fornecimento máximo
120 000 000 H

H Capitalização de mercado

Capitalização de mercado
RUB 1 821 578

Totalmente diluído
Limite de mercado

RUB 1 926 630

H Preço Ontem

Baixa / Alta de ontem
RUB 0,016055978 / RUB 0,016057588
Abertura / Fecho de Ontem
RUB 0,016055978 / RUB 0,016057588
Volume de ontem
RUB 1 707,0459

Histórico do preço do H

7 dias Baixa / 7 dias Alta
RUB 0,00015995437 / RUB 0,00020096106
30 dias Baixa / 30 dias Alta
RUB 0,012859874 / RUB 0,016057618
90 dias Baixa / 90 dias Alta
RUB 0,012859874 / RUB 0,016057618
52 Semana Baixa / 52 Semana Alta
RUB 0,012859874 / RUB 0,016057618
Máxima de todos os temposCʼhwe. 26, 2025 (6 meses atrás)
RUB 15,74
99.90%
Baixa de todos os temposGoue. 11, 2025 (1 meses atrás)
RUB 0,00935685
71.61%

Data provided by Coingecko API

H para RUB

H
HH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real H para Russian Ruble Gráfico de Preço (H para RUB)

    HRUB de TradingView

    H Trocas

    Instant crypto to crypto exchange coming soon!

    H Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,016058
    RUB 0
    RUB 0,016058
    RUB 0,016056
    27/08/2025
    RUB 0,014569
    RUB 0
    RUB 0,014569
    RUB 0,014512
    26/08/2025
    RUB 0,014604
    RUB 0,014569
    RUB 0,014605
    RUB 0,014502

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 12 minutoss e 24 segundoss

    Explore Our Other Products for H

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 051
    0.55%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 37,8B
    2
    RUB 4 389,82
    1.62%
    Capitalização de mercadoRUB 530,15B
    VolumeRUB 26,18B
    4
    RUB 2,76
    1.86%
    Capitalização de mercadoRUB 164,12B
    VolumeRUB 6,73B
    5
    RUB 851,9
    1.00%
    Capitalização de mercadoRUB 118,55B
    VolumeRUB 1,32B
    6
    RUB 199,7
    1.70%
    Capitalização de mercadoRUB 108,01B
    VolumeRUB 6,73B
    9
    RUB 0,214925
    1.20%
    Capitalização de mercadoRUB 32,36B
    VolumeRUB 2B

    Data provided by Coingecko API

    Mais criptomoedas

    9706
    RUB 0
    0.79%
    Capitalização de mercadoRUB 1,84M
    VolumeRUB 4 265
    9707
    RUB 0,00182974
    3.62%
    Capitalização de mercadoRUB 1,84M
    VolumeRUB 28 099
    9708
    RUB 0,00183984
    0.92%
    Capitalização de mercadoRUB 1,84M
    VolumeRUB 354
    Capitalização de mercadoRUB 1,82M
    VolumeRUB 1 682
    9711
    RUB 0,0018347
    0%
    Capitalização de mercadoRUB 1,83M
    VolumeRUB 471

    Data provided by Coingecko API