Hacken (HAI) Valor real atual

Hacken logo
HAIHacken
$0,01022 -0.80%
Capitalização de mercado
$8,51M
0.84%
Volume (24)
$126 960
0.34%
Fornecimento em circulação
833 372 830 HAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAI

Hacken Preço hoje

Hacken Preço
$0,01021988

Alteração de preço

$-0,000082676583
0.80%
24h Baixo / 24h Alto
$0,00996253 / $0,01033098

Volume

$126 960
0.34%
Volume / Limite de mercado
0,01491309
Dominio de mercado
0,00021686272%
Posição de mercado
#1891

Fornecimento de Hacken

Fornecimento em circulação
833 372 830 HAI
Fornecimento total
1 000 000 000 HAI
Fornecimento máximo
1 000 000 000 HAI

Hacken Capitalização de mercado

Capitalização de mercado
$8 513 326
0.84%

Totalmente diluído
Limite de mercado

$10 215 507
0.92%

Hacken Preço Ontem

Baixa / Alta de ontem
$0,010304373 / $0,010315873
Abertura / Fecho de Ontem
$0,010304373 / $0,010315873
A mudança de ontem
0.88%
Volume de ontem
$106 632,06

Histórico do preço do Hacken

7 dias Baixa / 7 dias Alta
$0,0099709693 / $0,01070301
30 dias Baixa / 30 dias Alta
$0,010255028 / $0,010389547
90 dias Baixa / 90 dias Alta
$0,010255028 / $0,01070301
52 Semana Baixa / 52 Semana Alta
$0,010255028 / $0,011092673
Máxima de todos os temposEbr. 12, 2021 (4 anos atrás)
$0,465884
97.81%
Baixa de todos os temposMezh. 20, 2025 (2 meses atrás)
$0,0015677
551.33%

Data provided by Coingecko API

HAI para USD

Hacken
HackenHAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAI Safely with 3Commas

Use a proven backtested strategy for HAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hacken para US Dollar Gráfico de Preço (HAI para USD)

    HAIUSD de TradingView

    Hacken Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $0,01
    HAI/USDT
    $0,00001
    $41 314
    Recently
    Gate
    Gate
    $0,01
    HAI/USDT
    $0,000017
    $26 306
    Recently

    Hacken Dados Históricos de Preços (USD)

    Data
    20/08/2025
    $0,010273
    $0
    $0,010348
    $0,010255
    19/08/2025
    $0,01047
    $0,010273
    $0,01047
    $0,010264
    18/08/2025
    $0,010534
    $0,01047
    $0,010602
    $0,010392
    17/08/2025
    $0,01045
    $0,010534
    $0,010703
    $0,010387
    16/08/2025
    $0,010426
    $0,01045
    $0,010469
    $0,010408
    15/08/2025
    $0,010472
    $0,010426
    $0,010577
    $0,010375
    14/08/2025
    $0,011069
    $0,010472
    $0,011093
    $0,010367

    Data provided by Coingecko API

    Datos en Vivo de Precios HAI

    El precio actual de HAI es de $ 0,01022 por HAI/USD, con un capital de mercado de 8,51M USD. El volumen de trading en las últimas 24 horas es de $ 126 960 USD. El precio de HAI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Hacken ha bajado un -0.80%. Tiene una circulación de suministro de $ 833 372 830 de HAI.

    El gráfico de precio de Hacken en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de HAI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 6 minutoss e 10 segundoss

    Explore Our Other Products for HAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 479
    1.60%
    Capitalização de mercado$2,24T
    Volume$31,32B
    2
    $4 241,95
    2.17%
    Capitalização de mercado$511,85B
    Volume$27,72B
    3
    $2,9
    1.53%
    Capitalização de mercado$172,23B
    Volume$4,83B
    5
    $841,91
    0.26%
    Capitalização de mercado$117,16B
    Volume$2,45B
    6
    $181,18
    2.20%
    Capitalização de mercado$97,81B
    Volume$5,92B
    10
    $0,22
    1.12%
    Capitalização de mercado$32,61B
    Volume$2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1890
    Capitalização de mercado$8,53M
    Volume$469 153
    1887
    $0,01
    4.44%
    Capitalização de mercado$8,53M
    Volume$30 926
    1893
    $0,04
    1.05%
    Capitalização de mercado$8,51M
    Volume$7,74M
    1892
    $0,00107587
    2.83%
    Capitalização de mercado$8,51M
    Volume$13 756
    1894
    Capitalização de mercado$8,48M
    Volume$61 224

    Data provided by Coingecko API