Provenance Blockchain (HASH) Valor real atual

Provenance Blockchain logo
HASHProvenance Blockchain
JPY 3,85 -2.94%
Capitalização de mercado
JPY 186,6B
2.88%
Volume (24)
JPY 669 033
0.39%
Fornecimento em circulação
48 514 925 000 HASH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HASH

Provenance Blockchain Preço hoje

Provenance Blockchain Preço
JPY 3,85

Alteração de preço

JPY -0,11643981
2.94%
24h Baixo / 24h Alto
JPY 3,58 / JPY 4,15

Volume

JPY 669 033
0.39%
Volume / Limite de mercado
0,0000035854277
Dominio de mercado
0,031796227%
Posição de mercado
#96

Fornecimento de Provenance Blockchain

Fornecimento em circulação
48 514 925 450 HASH
Fornecimento total
100 000 000 000 HASH
Fornecimento máximo
100 000 000 000 HASH

Provenance Blockchain Capitalização de mercado

Capitalização de mercado
JPY 186 597 820 000
2.88%

Totalmente diluído
Limite de mercado

JPY 384 619 410 000
7.05%

Provenance Blockchain Preço Ontem

Baixa / Alta de ontem
JPY 4,1281086 / JPY 4,1476227
Abertura / Fecho de Ontem
JPY 4,1281086 / JPY 4,1476227
A mudança de ontem
6.96%
Volume de ontem
JPY 247 678,95

Histórico do preço do Provenance Blockchain

7 dias Baixa / 7 dias Alta
JPY 0,02212102 / JPY 0,028208404
30 dias Baixa / 30 dias Alta
JPY 3,7776206 / JPY 4,1476227
90 dias Baixa / 90 dias Alta
JPY 3,2605996 / JPY 4,1476227
52 Semana Baixa / 52 Semana Alta
JPY 3,2605996 / JPY 4,1476227
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
JPY 8,59
55.26%
Baixa de todos os temposMezh. 4, 2025 (2 meses atrás)
JPY 1,99
93.39%

Data provided by Coingecko API

HASH para JPY

Provenance Blockchain
Provenance BlockchainHASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HASH Safely with 3Commas

Use a proven backtested strategy for HASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Provenance Blockchain para Japanese yen Gráfico de Preço (HASH para JPY)

    HASHJPY de TradingView

    Provenance Blockchain Trocas

    Instant crypto to crypto exchange coming soon!

    Provenance Blockchain Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 4,090115
    JPY 0
    JPY 4,147623
    JPY 3,777621
    29/08/2025
    JPY 3,989539
    JPY 4,090115
    JPY 4,101068
    JPY 3,822012
    28/08/2025
    JPY 4,095978
    JPY 3,989539
    JPY 4,111763
    JPY 3,68555
    27/08/2025
    JPY 3,906913
    JPY 4,095978
    JPY 4,115855
    JPY 3,2606
    26/08/2025
    JPY 3,819819
    JPY 3,906913
    JPY 3,995931
    JPY 3,542214
    25/08/2025
    JPY 3,878578
    JPY 3,819819
    JPY 4,140418
    JPY 3,694334
    24/08/2025
    JPY 4,036577
    JPY 3,878578
    JPY 4,051339
    JPY 3,718247

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 42 minutoss e 45 segundoss

    Explore Our Other Products for HASH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 040
    0.29%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 25,02B
    2
    JPY 4 459,37
    2.62%
    Capitalização de mercadoJPY 537,89B
    VolumeJPY 20,98B
    4
    JPY 2,8
    0.21%
    Capitalização de mercadoJPY 166,78B
    VolumeJPY 3,05B
    5
    JPY 866,12
    0.92%
    Capitalização de mercadoJPY 120,54B
    VolumeJPY 717,66M
    6
    JPY 205,07
    2.16%
    Capitalização de mercadoJPY 110,92B
    VolumeJPY 4,85B
    9
    JPY 0,217772
    1.31%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 953,23M

    Data provided by Coingecko API

    Mais criptomoedas

    93
    JPY 147,06
    0.01%
    Capitalização de mercadoJPY 197,59B
    VolumeJPY 2,33B
    94
    JPY 705 119
    2.82%
    Capitalização de mercadoJPY 196,52B
    VolumeJPY 248M
    95
    JPY 509 909
    0.33%
    Capitalização de mercadoJPY 191,49B
    VolumeJPY 3,24B
    97
    JPY 1 910,7
    0.89%
    Capitalização de mercadoJPY 186,47B
    VolumeJPY 10B
    98
    JPY 103,7
    0.38%
    Capitalização de mercadoJPY 184,36B
    VolumeJPY 13,79B

    Data provided by Coingecko API