higher (HIGHER) Valor real atual

higher logo
HIGHERhigher
JPY 0,591101+ 5.01%
Capitalização de mercado
JPY 591,13M
5.02%
Volume (24)
JPY 25 811 132
33.64%
Fornecimento em circulação
1 000 000 000 HIGHER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIGHER

higher Preço hoje

higher Preço
JPY 0,591101

Alteração de preço

JPY 0,02820459
5.01%
24h Baixo / 24h Alto
JPY 0,561033 / JPY 0,593428

Volume

JPY 25 811 132
33.64%
Volume / Limite de mercado
0,043663828
Dominio de mercado
0,00010072894%
Posição de mercado
#2540

Fornecimento de higher

Fornecimento em circulação
1 000 000 000 HIGHER
Fornecimento total
1 000 000 000 HIGHER
Fornecimento máximo
1 000 000 000 HIGHER

higher Capitalização de mercado

Capitalização de mercado
JPY 591 133 060
5.02%

Totalmente diluído
Limite de mercado

JPY 591 133 060
4.60%

higher Preço Ontem

Baixa / Alta de ontem
JPY 0,56314725 / JPY 0,56714253
Abertura / Fecho de Ontem
JPY 0,56314725 / JPY 0,56714253
A mudança de ontem
4.59%
Volume de ontem
JPY 30 168 430

Histórico do preço do higher

7 dias Baixa / 7 dias Alta
JPY 0,0037225453 / JPY 0,0046659044
30 dias Baixa / 30 dias Alta
JPY 0,54766314 / JPY 0,56714253
90 dias Baixa / 90 dias Alta
JPY 0,54747083 / JPY 0,61599812
52 Semana Baixa / 52 Semana Alta
JPY 0,54747083 / JPY 0,69608519
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
JPY 17,32
96.59%
Baixa de todos os temposMeur. 19, 2024 (1 anos atrás)
JPY 0,129975
354.84%

Data provided by Coingecko API

HIGHER para JPY

higher
higherHIGHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIGHER Safely with 3Commas

Use a proven backtested strategy for HIGHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real higher para Japanese yen Gráfico de Preço (HIGHER para JPY)

    HIGHERJPY de TradingView

    higher Trocas

    Instant crypto to crypto exchange coming soon!

    higher Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,551475
    JPY 0
    JPY 0,567143
    JPY 0,547663
    29/08/2025
    JPY 0,588389
    JPY 0,551475
    JPY 0,588389
    JPY 0,547471
    28/08/2025
    JPY 0,60406
    JPY 0,588389
    JPY 0,60406
    JPY 0,582212
    27/08/2025
    JPY 0,620242
    JPY 0,60406
    JPY 0,620242
    JPY 0,602882
    26/08/2025
    JPY 0,562162
    JPY 0,620242
    JPY 0,629252
    JPY 0,556439
    25/08/2025
    JPY 0,662587
    JPY 0,562162
    JPY 0,662587
    JPY 0,564615
    24/08/2025
    JPY 0,681313
    JPY 0,662587
    JPY 0,696085
    JPY 0,663661

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 55 minutoss e 50 segundoss

    Explore Our Other Products for HIGHER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 001
    0.20%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,2B
    2
    JPY 4 478,07
    2.58%
    Capitalização de mercadoJPY 540,59B
    VolumeJPY 20,26B
    4
    JPY 2,81
    0.03%
    Capitalização de mercadoJPY 167,11B
    VolumeJPY 2,92B
    5
    JPY 864,81
    0.79%
    Capitalização de mercadoJPY 120,36B
    VolumeJPY 723,28M
    6
    JPY 205,02
    1.81%
    Capitalização de mercadoJPY 110,9B
    VolumeJPY 4,78B
    9
    JPY 0,217811
    1.23%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 875,05M

    Data provided by Coingecko API

    Mais criptomoedas

    2538
    JPY 0,00086057
    0.84%
    Capitalização de mercadoJPY 593,79M
    VolumeJPY 17,84M
    2542
    JPY 0,725513
    11.56%
    Capitalização de mercadoJPY 593,15M
    VolumeJPY 6,38M
    2539
    JPY 0,588624
    6.12%
    Capitalização de mercadoJPY 591,51M
    VolumeJPY 1,09M
    2543
    JPY 4,81
    0.60%
    Capitalização de mercadoJPY 589,86M
    VolumeJPY 82,84M
    2544
    JPY 0,589858
    2.65%
    Capitalização de mercadoJPY 589,86M
    VolumeJPY 178 011

    Data provided by Coingecko API