higher (HIGHER) Valor real atual

higher logo
HIGHERhigher
RUB 0,29891 -6.09%
Capitalização de mercado
RUB 298,77M
6.13%
Volume (24)
RUB 15 636 609
0.72%
Fornecimento em circulação
1 000 000 000 HIGHER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIGHER

higher Preço hoje

higher Preço
RUB 0,29891

Alteração de preço

RUB -0,019391335
6.09%
24h Baixo / 24h Alto
RUB 0,296219 / RUB 0,318301

Volume

RUB 15 636 609
0.72%
Volume / Limite de mercado
0,052336674
Dominio de mercado
0,000093328976%
Posição de mercado
#2602

Fornecimento de higher

Fornecimento em circulação
1 000 000 000 HIGHER
Fornecimento total
1 000 000 000 HIGHER
Fornecimento máximo
1 000 000 000 HIGHER

higher Capitalização de mercado

Capitalização de mercado
RUB 298 769 630
6.13%

Totalmente diluído
Limite de mercado

RUB 298 769 630
0.30%

higher Preço Ontem

Baixa / Alta de ontem
RUB 0,29941306 / RUB 0,29991796
Abertura / Fecho de Ontem
RUB 0,29941306 / RUB 0,29991796
A mudança de ontem
0.25%
Volume de ontem
RUB 15 813 910

Histórico do preço do higher

7 dias Baixa / 7 dias Alta
RUB 0,0037225453 / RUB 0,0048448424
30 dias Baixa / 30 dias Alta
RUB 0,29941306 / RUB 0,32258733
90 dias Baixa / 90 dias Alta
RUB 0,29941306 / RUB 0,34367785
52 Semana Baixa / 52 Semana Alta
RUB 0,29941306 / RUB 0,39050434
Máxima de todos os temposEbr. 1, 2024 (1 anos atrás)
RUB 10,55
97.17%
Baixa de todos os temposMeur. 19, 2024 (1 anos atrás)
RUB 0,079951
273.69%

Data provided by Coingecko API

HIGHER para RUB

higher
higherHIGHER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIGHER Safely with 3Commas

Use a proven backtested strategy for HIGHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real higher para Russian Ruble Gráfico de Preço (HIGHER para RUB)

    HIGHERRUB de TradingView

    higher Trocas

    Instant crypto to crypto exchange coming soon!

    higher Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,322587
    RUB 0
    RUB 0,322587
    RUB 0,299413
    28/08/2025
    RUB 0,3295
    RUB 0,322587
    RUB 0,329607
    RUB 0,318887
    27/08/2025
    RUB 0,338541
    RUB 0,3295
    RUB 0,338541
    RUB 0,328371
    26/08/2025
    RUB 0,306848
    RUB 0,338541
    RUB 0,343678
    RUB 0,305262
    25/08/2025
    RUB 0,35967
    RUB 0,306848
    RUB 0,35967
    RUB 0,308394
    24/08/2025
    RUB 0,373452
    RUB 0,35967
    RUB 0,378033
    RUB 0,358944
    23/08/2025
    RUB 0,390504
    RUB 0,373452
    RUB 0,390504
    RUB 0,370694

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 48 minutoss e 15 segundoss

    Explore Our Other Products for HIGHER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 284
    3.28%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,68B
    2
    RUB 4 340,11
    3.02%
    Capitalização de mercadoRUB 523,91B
    VolumeRUB 36,23B
    4
    RUB 2,82
    4.72%
    Capitalização de mercadoRUB 167,52B
    VolumeRUB 7,17B
    5
    RUB 860,08
    1.64%
    Capitalização de mercadoRUB 119,71B
    VolumeRUB 1,52B
    6
    RUB 204,89
    4.42%
    Capitalização de mercadoRUB 110,86B
    VolumeRUB 13,47B
    9
    RUB 0,21434
    3.75%
    Capitalização de mercadoRUB 32,26B
    VolumeRUB 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    2599
    RUB 0,351944
    12.66%
    Capitalização de mercadoRUB 299,28M
    VolumeRUB 1,67M
    Capitalização de mercadoRUB 299,11M
    VolumeRUB 329 995
    2601
    RUB 19,02
    4.71%
    Capitalização de mercadoRUB 298,79M
    VolumeRUB 75 396
    2603
    Capitalização de mercadoRUB 332,07M
    VolumeRUB 181 070
    2604
    RUB 11,8
    5.56%
    Capitalização de mercadoRUB 298,48M
    VolumeRUB 42,25M

    Data provided by Coingecko API