Hive (HIVE) Valor real atual

Hive logo
HIVEHive
RUB 16,34+ 0.54%
Capitalização de mercado
RUB 7,96B
0.56%
Volume (24)
RUB 79 741 704
19.93%
Fornecimento em circulação
487 473 780 HIVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIVE

Hive Preço hoje

Hive Preço
RUB 16,34

Alteração de preço

RUB 0,08758
0.54%
24h Baixo / 24h Alto
RUB 16,17 / RUB 16,41

Volume

RUB 79 741 704
19.93%
Volume / Limite de mercado
0,010011924
Dominio de mercado
0,0025090101%
Posição de mercado
#528

Fornecimento de Hive

Fornecimento em circulação
487 473 781,55 HIVE
Fornecimento total
0 HIVE
Fornecimento máximo
0 HIVE

Hive Capitalização de mercado

Capitalização de mercado
RUB 7 964 673 200
0.56%

Totalmente diluído
Limite de mercado

--

Hive Preço Ontem

Baixa / Alta de ontem
RUB 16,2465 / RUB 16,343365
Abertura / Fecho de Ontem
RUB 16,343365 / RUB 16,2465
A mudança de ontem
0.28%
Volume de ontem
RUB 87 945 185

Histórico do preço do Hive

7 dias Baixa / 7 dias Alta
RUB 0,19251254 / RUB 0,20342456
30 dias Baixa / 30 dias Alta
RUB 16,157484 / RUB 16,397124
90 dias Baixa / 90 dias Alta
RUB 15,959412 / RUB 16,486229
52 Semana Baixa / 52 Semana Alta
RUB 15,510601 / RUB 16,486229
Máxima de todos os temposDu 26, 2021 (3 anos atrás)
RUB 254,95
93.58%
Baixa de todos os temposEbr. 6, 2020 (5 anos atrás)
RUB 6,65
146.12%

Data provided by Coingecko API

HIVE para RUB

Hive
HiveHIVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVE Safely with 3Commas

Use a proven backtested strategy for HIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hive para Russian Ruble Gráfico de Preço (HIVE para RUB)

    HIVERUB de TradingView

    Hive Trocas

    Instant crypto to crypto exchange coming soon!

    Hive Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 16,210886
    RUB 0
    RUB 16,397124
    RUB 16,17142
    06/09/2025
    RUB 16,298091
    RUB 16,210886
    RUB 16,328864
    RUB 16,157125
    05/09/2025
    RUB 16,116332
    RUB 16,298091
    RUB 16,486229
    RUB 16,116332
    04/09/2025
    RUB 16,356726
    RUB 16,116332
    RUB 16,357513
    RUB 15,959412
    03/09/2025
    RUB 16,148268
    RUB 16,356726
    RUB 16,477882
    RUB 15,976163
    02/09/2025
    RUB 15,74989
    RUB 16,148268
    RUB 16,167092
    RUB 15,730355
    01/09/2025
    RUB 15,703811
    RUB 15,74989
    RUB 16,22581
    RUB 15,510601

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 0 minutoss e 23 segundoss

    Explore Our Other Products for HIVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 869
    0.47%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 22,76B
    2
    RUB 4 301,47
    0.39%
    Capitalização de mercadoRUB 519,24B
    VolumeRUB 14,85B
    3
    RUB 2,87
    1.96%
    Capitalização de mercadoRUB 171,43B
    VolumeRUB 3,75B
    5
    RUB 882,96
    2.46%
    Capitalização de mercadoRUB 123,03B
    VolumeRUB 885,13M
    6
    RUB 205,96
    2.35%
    Capitalização de mercadoRUB 111,74B
    VolumeRUB 4,22B
    9
    RUB 0,227051
    4.79%
    Capitalização de mercadoRUB 34,29B
    VolumeRUB 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    525
    RUB 4,15
    0.64%
    Capitalização de mercadoRUB 8,05B
    VolumeRUB 293,82M
    526
    RUB 1 219,94
    1.57%
    Capitalização de mercadoRUB 8B
    VolumeRUB 348,48M
    527
    RUB 4,19
    0.89%
    Capitalização de mercadoRUB 8B
    VolumeRUB 793,63M
    529
    RUB 18,58
    0.25%
    Capitalização de mercadoRUB 7,94B
    VolumeRUB 309 747
    530
    RUB 1,041
    11.46%
    Capitalização de mercadoRUB 7,89B
    VolumeRUB 3,43B

    Data provided by Coingecko API