Honk (HONK) Valor real atual

Honk logo
HONKHonk
RUB 0,083252 -1.19%
Capitalização de mercado
RUB 82,39M
1.18%
Volume (24)
RUB 64 504
0.61%
Fornecimento em circulação
989 957 520 HONK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HONK

Honk Preço hoje

Honk Preço
RUB 0,083252

Alteração de preço

RUB -0,0010027444
1.19%
24h Baixo / 24h Alto
RUB 0,08155 / RUB 0,084729

Volume

RUB 64 504
0.61%
Volume / Limite de mercado
0,00078288296
Dominio de mercado
0,000025737707%
Posição de mercado
#4055

Fornecimento de Honk

Fornecimento em circulação
989 957 522,273 HONK
Fornecimento total
999 999 963 HONK
Fornecimento máximo
999 999 963 HONK

Honk Capitalização de mercado

Capitalização de mercado
RUB 82 392 903
1.18%

Totalmente diluído
Limite de mercado

RUB 83 228 722
0.02%

Honk Preço Ontem

Baixa / Alta de ontem
RUB 0,083157073 / RUB 0,083340703
Abertura / Fecho de Ontem
RUB 0,083157073 / RUB 0,083340703
Volume de ontem
RUB 275 120,57

Histórico do preço do Honk

7 dias Baixa / 7 dias Alta
RUB 0,00092529527 / RUB 0,001124545
30 dias Baixa / 30 dias Alta
RUB 0,082700404 / RUB 0,090527803
90 dias Baixa / 90 dias Alta
RUB 0,074403279 / RUB 0,090527803
52 Semana Baixa / 52 Semana Alta
RUB 0,074403279 / RUB 0,090527803
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
RUB 3,54
97.65%
Baixa de todos os temposGen. 16, 2024 (1 anos atrás)
RUB 0,01396511
495.47%

Data provided by Coingecko API

HONK para RUB

Honk
HonkHONK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONK Safely with 3Commas

Use a proven backtested strategy for HONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Honk para Russian Ruble Gráfico de Preço (HONK para RUB)

    HONKRUB de TradingView

    Honk Trocas

    Instant crypto to crypto exchange coming soon!

    Honk Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,085922
    RUB 0
    RUB 0,090528
    RUB 0,0827
    28/08/2025
    RUB 0,080551
    RUB 0,085922
    RUB 0,086157
    RUB 0,080551
    27/08/2025
    RUB 0,079085
    RUB 0,080551
    RUB 0,084595
    RUB 0,078622
    26/08/2025
    RUB 0,075009
    RUB 0,079085
    RUB 0,079404
    RUB 0,074403
    25/08/2025
    RUB 0,081114
    RUB 0,075009
    RUB 0,083751
    RUB 0,075305
    24/08/2025
    RUB 0,081874
    RUB 0,081114
    RUB 0,084413
    RUB 0,080698
    23/08/2025
    RUB 0,081553
    RUB 0,081874
    RUB 0,084472
    RUB 0,079936

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 0 minutoss e 10 segundoss

    Explore Our Other Products for HONK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 834
    0.59%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 33,34B
    2
    RUB 4 357,81
    1.05%
    Capitalização de mercadoRUB 525,76B
    VolumeRUB 20,82B
    4
    RUB 2,81
    0.09%
    Capitalização de mercadoRUB 166,89B
    VolumeRUB 4,73B
    5
    RUB 859,07
    0.53%
    Capitalização de mercadoRUB 119,5B
    VolumeRUB 830,62M
    6
    RUB 201,33
    0.40%
    Capitalização de mercadoRUB 108,81B
    VolumeRUB 6,81B
    9
    RUB 0,215329
    2.41%
    Capitalização de mercadoRUB 32,42B
    VolumeRUB 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    4052
    RUB 0,482623
    1.66%
    Capitalização de mercadoRUB 82,63M
    VolumeRUB 412 220
    4053
    RUB 0,53857
    1.96%
    Capitalização de mercadoRUB 82,59M
    VolumeRUB 18 929
    4051
    RUB 0,02060173
    0.98%
    Capitalização de mercadoRUB 82,41M
    VolumeRUB 5,54M
    4127
    RUB 0,08239
    21.52%
    Capitalização de mercadoRUB 82,39M
    VolumeRUB 17,91M
    Capitalização de mercadoRUB 82,24M
    VolumeRUB 3,92M

    Data provided by Coingecko API