HUMAN Protocol (HMT) Valor real atual

HUMAN Protocol logo
HMTHUMAN Protocol
JPY 2,12+ 2.82%
Capitalização de mercado
JPY 1,61B
2.82%
Volume (24)
JPY 2 065 550
0.75%
Fornecimento em circulação
757 866 510 HMT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HMT

HUMAN Protocol Preço hoje

HUMAN Protocol Preço
JPY 2,12

Alteração de preço

JPY 0,058123
2.82%
24h Baixo / 24h Alto
JPY 2,02 / JPY 2,16

Volume

JPY 2 065 550
0.75%
Volume / Limite de mercado
0,0012843384
Dominio de mercado
0,00027404713%
Posição de mercado
#1720

Fornecimento de HUMAN Protocol

Fornecimento em circulação
757 866 509,093 HMT
Fornecimento total
1 000 000 000 HMT
Fornecimento máximo
1 000 000 000 HMT

HUMAN Protocol Capitalização de mercado

Capitalização de mercado
JPY 1 608 259 900
2.82%

Totalmente diluído
Limite de mercado

JPY 2 122 088 600
1.60%

HUMAN Protocol Preço Ontem

Baixa / Alta de ontem
JPY 2,0707544 / JPY 2,1066487
Abertura / Fecho de Ontem
JPY 2,1066487 / JPY 2,0707544
A mudança de ontem
1.50%
Volume de ontem
JPY 2 181 291

Histórico do preço do HUMAN Protocol

7 dias Baixa / 7 dias Alta
JPY 0,01276847 / JPY 0,014681242
30 dias Baixa / 30 dias Alta
JPY 2,0346075 / JPY 2,1623415
90 dias Baixa / 90 dias Alta
JPY 1,8842974 / JPY 2,1653691
52 Semana Baixa / 52 Semana Alta
JPY 1,8842974 / JPY 2,1653691
Máxima de todos os temposEost 14, 2021 (4 anos atrás)
JPY 150,33
98.58%
Baixa de todos os temposEost 18, 2025 (10 dias atrás)
JPY 1,58
35.21%

Data provided by Coingecko API

HMT para JPY

HUMAN Protocol
HUMAN ProtocolHMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMT Safely with 3Commas

Use a proven backtested strategy for HMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HUMAN Protocol para Japanese yen Gráfico de Preço (HMT para JPY)

    HMTJPY de TradingView

    HUMAN Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    HUMAN Protocol Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 2,060665
    JPY 0
    JPY 2,152063
    JPY 2,034608
    27/08/2025
    JPY 2,02052
    JPY 2,060665
    JPY 2,165369
    JPY 2,019887
    26/08/2025
    JPY 1,962589
    JPY 2,02052
    JPY 2,005223
    JPY 1,91464
    25/08/2025
    JPY 2,061832
    JPY 1,962589
    JPY 2,061832
    JPY 1,884297
    24/08/2025
    JPY 2,048809
    JPY 2,061832
    JPY 2,075019
    JPY 2,027488
    23/08/2025
    JPY 1,984975
    JPY 2,048809
    JPY 2,054969
    JPY 1,944409
    22/08/2025
    JPY 1,933078
    JPY 1,984975
    JPY 1,97238
    JPY 1,899435

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 59 minutoss e 30 segundoss

    Explore Our Other Products for HMT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 155
    0.79%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,8B
    2
    JPY 4 474,15
    0.26%
    Capitalização de mercadoJPY 540,81B
    VolumeJPY 28,35B
    3
    JPY 2,96
    0.58%
    Capitalização de mercadoJPY 176,03B
    VolumeJPY 5,58B
    5
    JPY 874,9
    2.52%
    Capitalização de mercadoJPY 121,84B
    VolumeJPY 1,64B
    6
    JPY 214,77
    5.26%
    Capitalização de mercadoJPY 116,3B
    VolumeJPY 12,49B
    9
    JPY 0,223219
    1.88%
    Capitalização de mercadoJPY 33,67B
    VolumeJPY 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    1717
    JPY 146,46
    0.44%
    Capitalização de mercadoJPY 1,61B
    VolumeJPY 66,35M
    1718
    Capitalização de mercadoJPY 1,61B
    VolumeJPY 151,09M
    1719
    JPY 35
    0.23%
    Capitalização de mercadoJPY 1,61B
    VolumeJPY 1,47M
    1721
    Capitalização de mercadoJPY 1,61B
    VolumeJPY 455,04M
    1722
    JPY 19,45
    7.63%
    Capitalização de mercadoJPY 1,61B
    VolumeJPY 19,38M

    Data provided by Coingecko API