Hydra (HYDRA) Valor real atual

Hydra logo
HYDRAHydra
$0,151396 -0.25%
Capitalização de mercado
$4,37M
0.26%
Volume (24)
$96 817
2.77%
Fornecimento em circulação
28 876 291 HYDRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HYDRA

Hydra Preço hoje

Hydra Preço
$0,151396

Alteração de preço

$-0,00038030827
0.25%
24h Baixo / 24h Alto
$0,151111 / $0,152262

Volume

$96 817
2.77%
Volume / Limite de mercado
0,022149542
Dominio de mercado
0,00011132097%
Posição de mercado
#2429

Fornecimento de Hydra

Fornecimento em circulação
28 876 290,779 HYDRA
Fornecimento total
32 027 194,788 HYDRA
Fornecimento máximo
0 HYDRA

Hydra Capitalização de mercado

Capitalização de mercado
$4 371 061
0.26%

Totalmente diluído
Limite de mercado

$4 848 020
0.19%

Hydra Preço Ontem

Baixa / Alta de ontem
$0,15162354 / $0,15168832
Abertura / Fecho de Ontem
$0,15168832 / $0,15162354
A mudança de ontem
0.17%
Volume de ontem
$84 929,225

Histórico do preço do Hydra

7 dias Baixa / 7 dias Alta
$0,15131171 / $0,15478103
30 dias Baixa / 30 dias Alta
$0,15156695 / $0,15326126
90 dias Baixa / 90 dias Alta
$0,1513825 / $0,15336953
52 Semana Baixa / 52 Semana Alta
$0,1513825 / $0,15602671
Máxima de todos os temposEbr. 3, 2021 (4 anos atrás)
$51,99
99.71%
Baixa de todos os temposEost 8, 2025 (27 dias atrás)
$0,147494
2.63%

Data provided by Coingecko API

HYDRA para USD

Hydra
HydraHYDRA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hydra para US Dollar Gráfico de Preço (HYDRA para USD)

    HYDRAUSD de TradingView

    Hydra Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $0,15
    HYDRA/USDT
    $0,001
    $38 650
    Recently
    Gate
    Gate
    $0,28
    HYDRA/USDT
    $0,0616
    $0
    Recently

    Hydra Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,15171
    $0
    $0,152088
    $0,151567
    02/09/2025
    $0,151695
    $0,15171
    $0,153265
    $0,15161
    01/09/2025
    $0,152835
    $0,151695
    $0,152835
    $0,151383
    31/08/2025
    $0,15211
    $0,152835
    $0,15337
    $0,152094
    30/08/2025
    $0,153813
    $0,15211
    $0,154417
    $0,152026
    29/08/2025
    $0,15455
    $0,153813
    $0,154736
    $0,153718
    28/08/2025
    $0,155828
    $0,15455
    $0,156027
    $0,154378

    Data provided by Coingecko API

    Datos en Vivo de Precios HYDRA

    El precio actual de HYDRA es de $ 0,151396 por HYDRA/USD, con un capital de mercado de 4,37M USD. El volumen de trading en las últimas 24 horas es de $ 96 817 USD. El precio de HYDRA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Hydra ha bajado un -0.25%. Tiene una circulación de suministro de $ 28 876 291 de HYDRA.

    El gráfico de precio de Hydra en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de HYDRA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 49 minutoss e 32 segundoss

    Explore Our Other Products for HYDRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 638
    2.27%
    Capitalização de mercado$2,18T
    Volume$35,5B
    2
    $4 315,79
    3.48%
    Capitalização de mercado$519,88B
    Volume$29,51B
    4
    $2,82
    1.89%
    Capitalização de mercado$167,29B
    Volume$4,58B
    5
    $844,51
    1.86%
    Capitalização de mercado$117,54B
    Volume$950,9M
    6
    $204,2
    3.48%
    Capitalização de mercado$110,35B
    Volume$5,05B
    9
    $0,21
    2.95%
    Capitalização de mercado$32,05B
    Volume$1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2426
    $0,07
    4.69%
    Capitalização de mercado$4,38M
    Volume$76 015
    2427
    $0,25
    1.92%
    Capitalização de mercado$4,38M
    Volume$1
    2428
    $0,00437206
    61.06%
    Capitalização de mercado$4,37M
    Volume$0
    2430
    $0,0005215
    1.77%
    Capitalização de mercado$4,37M
    Volume$264 541
    2431
    $1,83
    0.68%
    Capitalização de mercado$4,36M
    Volume$847 506

    Data provided by Coingecko API