Hyperstable USD (USH) Valor real atual

Hyperstable USD logo
USHHyperstable USD
RUB 80,54+ 0.08%
Capitalização de mercado
RUB 140,52M
0.11%
Volume (24)
RUB 29 081 450
0.71%
Fornecimento em circulação
1 745 565 USH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USH

Hyperstable USD Preço hoje

Hyperstable USD Preço
RUB 80,54

Alteração de preço

RUB 0,064049
0.08%
24h Baixo / 24h Alto
RUB 79,08 / RUB 82,02

Volume

RUB 29 081 450
0.71%
Volume / Limite de mercado
0,20695208
Dominio de mercado
0,000045035646%
Posição de mercado
#3451

Fornecimento de Hyperstable USD

Fornecimento em circulação
1 745 564,843 USH
Fornecimento total
1 745 564,843 USH
Fornecimento máximo
0 USH

Hyperstable USD Capitalização de mercado

Capitalização de mercado
RUB 140 522 630
0.11%

Totalmente diluído
Limite de mercado

RUB 140 522 630
0.03%

Hyperstable USD Preço Ontem

Baixa / Alta de ontem
RUB 80,320077 / RUB 80,63445
Abertura / Fecho de Ontem
RUB 80,320077 / RUB 80,63445
A mudança de ontem
0.08%
Volume de ontem
RUB 19 681 008

Histórico do preço do Hyperstable USD

7 dias Baixa / 7 dias Alta
RUB 0,9827855 / RUB 1,0146781
30 dias Baixa / 30 dias Alta
RUB 79,026157 / RUB 81,004627
90 dias Baixa / 90 dias Alta
RUB 79,026157 / RUB 81,004627
52 Semana Baixa / 52 Semana Alta
RUB 79,026157 / RUB 81,004627
Máxima de todos os temposEost 22, 2025 (4 dias atrás)
RUB 84,77
4.87%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,94
9.06%

Data provided by Coingecko API

USH para RUB

Hyperstable USD
Hyperstable USDUSH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USH Safely with 3Commas

Use a proven backtested strategy for USH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hyperstable USD para Russian Ruble Gráfico de Preço (USH para RUB)

    USHRUB de TradingView

    Hyperstable USD Trocas

    Instant crypto to crypto exchange coming soon!

    Hyperstable USD Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 79,424987
    RUB 0
    RUB 80,645823
    RUB 79,140127
    24/08/2025
    RUB 80,346496
    RUB 79,424987
    RUB 81,004627
    RUB 79,026157
    23/08/2025
    RUB 80,061026
    RUB 80,346496
    RUB 80,444848
    RUB 79,862136
    22/08/2025
    RUB 80,329307
    RUB 80,061026
    RUB 80,856629
    RUB 80,051371
    21/08/2025
    RUB 80,09849
    RUB 80,329307
    RUB 80,592034
    RUB 80,038722
    20/08/2025
    RUB 80,223379
    RUB 80,09849
    RUB 80,648719
    RUB 79,401779
    19/08/2025
    RUB 80,5899
    RUB 80,223379
    RUB 80,775456
    RUB 79,733236

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 40 minutoss e 49 segundoss

    Explore Our Other Products for USH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 905
    1.72%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 46,33B
    2
    RUB 4 604,27
    5.45%
    Capitalização de mercadoRUB 555,33B
    VolumeRUB 46,14B
    3
    RUB 3,02
    6.03%
    Capitalização de mercadoRUB 179,71B
    VolumeRUB 6,82B
    5
    RUB 863,33
    2.70%
    Capitalização de mercadoRUB 120,15B
    VolumeRUB 1,65B
    6
    RUB 196,67
    5.49%
    Capitalização de mercadoRUB 106,23B
    VolumeRUB 8,29B
    10
    RUB 0,21928
    5.47%
    Capitalização de mercadoRUB 33,01B
    VolumeRUB 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    3448
    RUB 1,41
    3.44%
    Capitalização de mercadoRUB 140,79M
    VolumeRUB 7,22M
    3449
    RUB 2,61
    8.74%
    Capitalização de mercadoRUB 140,65M
    VolumeRUB 3,37M
    3450
    RUB 0,319625
    0.79%
    Capitalização de mercadoRUB 140,56M
    VolumeRUB 7,69M
    3452
    RUB 0,01561222
    0.20%
    Capitalização de mercadoRUB 140,51M
    VolumeRUB 17,33M
    3453
    Capitalização de mercadoRUB 140,45M
    VolumeRUB 189 123

    Data provided by Coingecko API