ICON (ICX) Valor real atual

ICON logo
ICXICON
$0,124743 -3.14%
Capitalização de mercado
$134,05M
3.07%
Volume (24)
$3 893 358
0.79%
Fornecimento em circulação
1 073 698 000 ICX
Data de emissão
19/09/2017

Data provided by Coingecko API

Estatísticas de preços de ICX

ICON Preço hoje

ICON Preço
$0,124743

Alteração de preço

$-0,0040443573
3.14%
24h Baixo / 24h Alto
$0,124515 / $0,129431

Volume

$3 893 358
0.79%
Volume / Limite de mercado
0,029043551
Dominio de mercado
0,0033606425%
Posição de mercado
#402

Fornecimento de ICON

Fornecimento em circulação
1 073 698 029,413 ICX
Fornecimento total
1 088 712 751,438 ICX
Fornecimento máximo
0 ICX

ICON Capitalização de mercado

Capitalização de mercado
$134 052 410
3.07%

Totalmente diluído
Limite de mercado

$135 927 010
2.84%

ICON Preço Ontem

Baixa / Alta de ontem
$0,12790329 / $0,12909217
Abertura / Fecho de Ontem
$0,12790329 / $0,12909217
A mudança de ontem
2.92%
Volume de ontem
$1 696 587,6

Histórico do preço do ICON

7 dias Baixa / 7 dias Alta
$0,12200298 / $0,13342256
30 dias Baixa / 30 dias Alta
$0,12705592 / $0,13033025
90 dias Baixa / 90 dias Alta
$0,12415908 / $0,13342256
52 Semana Baixa / 52 Semana Alta
$0,12200298 / $0,13663769
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
$13,16
99.05%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,070768
76.33%

Data provided by Coingecko API

ICX para USD

ICON
ICONICX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICX Safely with 3Commas

Use a proven backtested strategy for ICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ICON para US Dollar Gráfico de Preço (ICX para USD)

    ICXUSD de TradingView

    ICON Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,12
    ICX/USDT
    $0,0003
    $1 028 422
    Recently
    Binance
    Binance
    $0,12
    ICX/USDT
    $0,0001
    $1 027 946
    Recently
    Gate
    Gate
    $0,12
    ICX/USDT
    $0,00009
    $114 214
    Recently
    Kraken
    Kraken
    $0,12
    ICX/USD
    $0,0002
    $25 506
    Recently
    KuCoin
    KuCoin
    $0,12
    ICX/USDT
    $0,0003
    $12 855
    Recently
    Binance US
    Binance US
    $0,12
    ICX/USDT
    $0,0003
    $1 179
    Recently

    ICON Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,127903
    $0
    $0,13033
    $0,127903
    30/08/2025
    $0,126355
    $0,127903
    $0,128162
    $0,125887
    29/08/2025
    $0,133423
    $0,126355
    $0,133423
    $0,124159
    28/08/2025
    $0,129596
    $0,133423
    $0,133418
    $0,129596
    27/08/2025
    $0,130685
    $0,129596
    $0,131253
    $0,129603
    26/08/2025
    $0,123283
    $0,130685
    $0,130649
    $0,122793
    25/08/2025
    $0,134361
    $0,123283
    $0,136638
    $0,122003

    Data provided by Coingecko API

    Datos en Vivo de Precios ICX

    El precio actual de ICX es de $ 0,124743 por ICX/USD, con un capital de mercado de 134,05M USD. El volumen de trading en las últimas 24 horas es de $ 3 893 358 USD. El precio de ICX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de ICON ha bajado un -3.14%. Tiene una circulación de suministro de $ 1 073 698 000 de ICX.

    El gráfico de precio de ICON en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ICX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 16 minutoss e 54 segundoss

    Explore Our Other Products for ICX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 935
    0.13%
    Capitalização de mercado$2,17T
    Volume$37,98B
    2
    $4 361,6
    2.40%
    Capitalização de mercado$526,84B
    Volume$26,91B
    4
    $2,75
    2.05%
    Capitalização de mercado$163,93B
    Volume$7,04B
    5
    $847,84
    2.06%
    Capitalização de mercado$118,04B
    Volume$1,45B
    6
    $198,31
    3.02%
    Capitalização de mercado$107,34B
    Volume$6,96B
    9
    $0,21
    2.74%
    Capitalização de mercado$31,99B
    Volume$2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    398
    $0,05
    0.18%
    Capitalização de mercado$134,21M
    Volume$73 235
    400
    $0,13
    2.50%
    Capitalização de mercado$134,11M
    Volume$2,12M
    401
    $0,00000018
    3.59%
    Capitalização de mercado$134,08M
    Volume$194 763
    403
    $1,08
    9.22%
    Capitalização de mercado$133,97M
    Volume$17,6M
    Capitalização de mercado$132,99M
    Volume$0

    Data provided by Coingecko API