iFARM (IFARM) Valor real atual

iFARM logo
IFARMiFARM
BRL 245,54 -2.36%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 583
67.10%
Fornecimento em circulação
0 IFARM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IFARM

iFARM Preço hoje

iFARM Preço
BRL 245,54

Alteração de preço

BRL -5,9276897
2.36%
24h Baixo / 24h Alto
BRL 242,39 / BRL 252,72

Volume

BRL 582,71
67.10%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de iFARM

Fornecimento em circulação
0 IFARM
Fornecimento total
23 857,902 IFARM
Fornecimento máximo
0 IFARM

iFARM Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 5 866 758
1.19%

iFARM Preço Ontem

Baixa / Alta de ontem
BRL 248,73359 / BRL 248,99391
Abertura / Fecho de Ontem
BRL 248,99391 / BRL 248,73359
A mudança de ontem
1.34%
Volume de ontem
BRL 106,25521

Histórico do preço do iFARM

7 dias Baixa / 7 dias Alta
BRL 44,588896 / BRL 50,953205
30 dias Baixa / 30 dias Alta
BRL 246,76141 / BRL 253,48421
90 dias Baixa / 90 dias Alta
BRL 241,24822 / BRL 254,99526
52 Semana Baixa / 52 Semana Alta
BRL 241,24822 / BRL 276,33451
Máxima de todos os temposMeur. 23, 2021 (4 anos atrás)
BRL 9 058,41
97.29%
Baixa de todos os temposGwen. 29, 2023 (1 anos atrás)
BRL 87,01
182.63%

Data provided by Coingecko API

IFARM para BRL

iFARM
iFARMIFARM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IFARM Safely with 3Commas

Use a proven backtested strategy for IFARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iFARM para Brazilian Real Gráfico de Preço (IFARM para BRL)

    IFARMBRL de TradingView

    iFARM Trocas

    Instant crypto to crypto exchange coming soon!

    iFARM Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 247,866637
    BRL 0
    BRL 252,431798
    BRL 246,761406
    27/08/2025
    BRL 250,64835
    BRL 247,866637
    BRL 254,426398
    BRL 248,00652
    26/08/2025
    BRL 242,015804
    BRL 250,64835
    BRL 253,153158
    BRL 241,24822
    25/08/2025
    BRL 258,735317
    BRL 242,015804
    BRL 258,735317
    BRL 241,646494
    24/08/2025
    BRL 259,643051
    BRL 258,735317
    BRL 264,895629
    BRL 257,327074
    23/08/2025
    BRL 267,711009
    BRL 259,643051
    BRL 267,711009
    BRL 256,43739
    22/08/2025
    BRL 256,943038
    BRL 267,711009
    BRL 276,334514
    BRL 255,536019

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 36 minutoss e 42 segundoss

    Explore Our Other Products for IFARM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 496
    2.47%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 42,52B
    2
    BRL 4 391,71
    4.77%
    Capitalização de mercadoBRL 530,11B
    VolumeBRL 34,77B
    3
    BRL 2,87
    4.93%
    Capitalização de mercadoBRL 171B
    VolumeBRL 7,02B
    5
    BRL 862,3
    1.69%
    Capitalização de mercadoBRL 120,14B
    VolumeBRL 1,67B
    6
    BRL 210,56
    1.99%
    Capitalização de mercadoBRL 114,14B
    VolumeBRL 13,85B
    9
    BRL 0,22
    3.05%
    Capitalização de mercadoBRL 32,8B
    VolumeBRL 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API