InsightX (INX) Valor real atual

InsightX logo
INXInsightX
JPY 0,614209+ 1.80%
Capitalização de mercado
JPY 126M
2.65%
Volume (24)
JPY 341 137
2.91%
Fornecimento em circulação
205 174 670 INX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INX

InsightX Preço hoje

InsightX Preço
JPY 0,614209

Alteração de preço

JPY 0,0108753
1.80%
24h Baixo / 24h Alto
JPY 0,582469 / JPY 0,615329

Volume

JPY 341 137
2.91%
Volume / Limite de mercado
0,0027074031
Dominio de mercado
0,000021767524%
Posição de mercado
#4406

Fornecimento de InsightX

Fornecimento em circulação
205 174 674 INX
Fornecimento total
250 000 000 INX
Fornecimento máximo
250 000 000 INX

InsightX Capitalização de mercado

Capitalização de mercado
JPY 126 001 550
2.65%

Totalmente diluído
Limite de mercado

JPY 153 529 610
1.62%

InsightX Preço Ontem

Baixa / Alta de ontem
JPY 0,60332929 / JPY 0,60535803
Abertura / Fecho de Ontem
JPY 0,60332929 / JPY 0,60535803
A mudança de ontem
1.63%
Volume de ontem
JPY 175 710,65

Histórico do preço do InsightX

7 dias Baixa / 7 dias Alta
JPY 0,0032831646 / JPY 0,0041753073
30 dias Baixa / 30 dias Alta
JPY 0,53278491 / JPY 0,60535803
90 dias Baixa / 90 dias Alta
JPY 0,48502026 / JPY 0,60535803
52 Semana Baixa / 52 Semana Alta
JPY 0,48502026 / JPY 0,60535803
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
JPY 1,75
64.88%
Baixa de todos os temposHere 28, 2023 (1 anos atrás)
JPY 0,08022
664.54%

Data provided by Coingecko API

INX para JPY

InsightX
InsightXINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INX Safely with 3Commas

Use a proven backtested strategy for INX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real InsightX para Japanese yen Gráfico de Preço (INX para JPY)

    INXJPY de TradingView

    InsightX Trocas

    Instant crypto to crypto exchange coming soon!

    InsightX Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,542219
    JPY 0
    JPY 0,542219
    JPY 0,532785
    20/08/2025
    JPY 0,48502
    JPY 0,542219
    JPY 0,563575
    JPY 0,48502
    19/08/2025
    JPY 0,521709
    JPY 0,48502
    JPY 0,522994
    JPY 0,492167
    18/08/2025
    JPY 0,528785
    JPY 0,521709
    JPY 0,528785
    JPY 0,501602
    17/08/2025
    JPY 0,522199
    JPY 0,528785
    JPY 0,541155
    JPY 0,519716
    16/08/2025
    JPY 0,487185
    JPY 0,522199
    JPY 0,523143
    JPY 0,487044

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 1 minutos e 54 segundoss

    Explore Our Other Products for INX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 172
    1.47%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 29,52B
    2
    JPY 4 748,33
    1.89%
    Capitalização de mercadoJPY 573,21B
    VolumeJPY 32,82B
    3
    JPY 3,03
    1.66%
    Capitalização de mercadoJPY 180,12B
    VolumeJPY 4,96B
    5
    JPY 881,26
    1.51%
    Capitalização de mercadoJPY 122,74B
    VolumeJPY 1,57B
    6
    JPY 203,54
    2.31%
    Capitalização de mercadoJPY 110B
    VolumeJPY 8,41B
    9
    JPY 0,23625
    1.25%
    Capitalização de mercadoJPY 35,55B
    VolumeJPY 2,82B

    Data provided by Coingecko API

    Mais criptomoedas

    4403
    JPY 0,130786
    4.97%
    Capitalização de mercadoJPY 126,25M
    VolumeJPY 4,06M
    4408
    JPY 1,86
    1.02%
    Capitalização de mercadoJPY 126,21M
    VolumeJPY 2 606
    4404
    JPY 276 951
    0%
    Capitalização de mercadoJPY 126,65M
    VolumeJPY 38 357
    4394
    JPY 0,455508
    0.16%
    Capitalização de mercadoJPY 125,95M
    VolumeJPY 13,17M
    4407
    JPY 0,126375
    0.18%
    Capitalização de mercadoJPY 125,92M
    VolumeJPY 6,13M

    Data provided by Coingecko API