Integritee (TEER) Valor real atual

Integritee logo
TEERIntegritee
JPY 22,85 -0.21%
Capitalização de mercado
JPY 90,85M
0.24%
Volume (24)
JPY 5 298 115
2.23%
Fornecimento em circulação
3 978 047 TEER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TEER

Integritee Preço hoje

Integritee Preço
JPY 22,85

Alteração de preço

JPY -0,047386141
0.21%
24h Baixo / 24h Alto
JPY 22,75 / JPY 22,97

Volume

JPY 5 298 115
2.23%
Volume / Limite de mercado
0,058316104
Dominio de mercado
0,000015481103%
Posição de mercado
#4794

Fornecimento de Integritee

Fornecimento em circulação
3 978 046,76 TEER
Fornecimento total
10 000 000 TEER
Fornecimento máximo
10 000 000 TEER

Integritee Capitalização de mercado

Capitalização de mercado
JPY 90 851 663
0.24%

Totalmente diluído
Limite de mercado

JPY 228 382 590
0.09%

Integritee Preço Ontem

Baixa / Alta de ontem
JPY 22,762991 / JPY 22,874269
Abertura / Fecho de Ontem
JPY 22,874269 / JPY 22,762991
A mudança de ontem
0.14%
Volume de ontem
JPY 4 452 877,8

Histórico do preço do Integritee

7 dias Baixa / 7 dias Alta
JPY 0,1538298 / JPY 0,15819332
30 dias Baixa / 30 dias Alta
JPY 22,762991 / JPY 23,316998
90 dias Baixa / 90 dias Alta
JPY 22,762991 / JPY 23,316998
52 Semana Baixa / 52 Semana Alta
JPY 22,606673 / JPY 23,316998
Máxima de todos os temposKzu. 1, 2021 (3 anos atrás)
JPY 1 006,6
97.73%
Baixa de todos os temposMezh. 25, 2025 (2 meses atrás)
JPY 18,09
26.27%

Data provided by Coingecko API

TEER para JPY

Integritee
IntegriteeTEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEER Safely with 3Commas

Use a proven backtested strategy for TEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Integritee para Japanese yen Gráfico de Preço (TEER para JPY)

    TEERJPY de TradingView

    Integritee Trocas

    Instant crypto to crypto exchange coming soon!

    Integritee Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 23,120042
    JPY 0
    JPY 23,121315
    JPY 22,762991
    27/08/2025
    JPY 23,040301
    JPY 23,120042
    JPY 23,316998
    JPY 22,948097
    26/08/2025
    JPY 23,077831
    JPY 23,040301
    JPY 23,271573
    JPY 22,907133
    25/08/2025
    JPY 22,942342
    JPY 23,077831
    JPY 23,110782
    JPY 22,917842
    24/08/2025
    JPY 22,652799
    JPY 22,942342
    JPY 22,987832
    JPY 22,64163
    23/08/2025
    JPY 23,070655
    JPY 22,652799
    JPY 23,218338
    JPY 22,606673
    22/08/2025
    JPY 23,133726
    JPY 23,070655
    JPY 23,268283
    JPY 22,945731

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 53 minutoss e 19 segundoss

    Explore Our Other Products for TEER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 997
    3.41%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 43,77B
    2
    JPY 4 316,62
    5.69%
    Capitalização de mercadoJPY 522,85B
    VolumeJPY 35,86B
    3
    JPY 2,84
    5.33%
    Capitalização de mercadoJPY 169,53B
    VolumeJPY 7,11B
    5
    JPY 857,09
    1.77%
    Capitalização de mercadoJPY 119,37B
    VolumeJPY 1,57B
    6
    JPY 209,31
    1.71%
    Capitalização de mercadoJPY 113,2B
    VolumeJPY 13,63B
    9
    JPY 0,214475
    4.20%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    4791
    JPY 2,3
    5.28%
    Capitalização de mercadoJPY 90,88M
    VolumeJPY 1 557
    4792
    JPY 0,090836
    1.89%
    Capitalização de mercadoJPY 90,85M
    VolumeJPY 2,69M
    4793
    JPY 2,22
    2.63%
    Capitalização de mercadoJPY 90,85M
    VolumeJPY 177 314
    4795
    JPY 0,090877
    2.71%
    Capitalização de mercadoJPY 90,67M
    VolumeJPY 282 715
    4796
    JPY 0,090513
    0.17%
    Capitalização de mercadoJPY 90,51M
    VolumeJPY 452

    Data provided by Coingecko API