Internet Computer (ICP) Valor real atual

Internet Computer logo
ICPInternet Computer
ETH 0,001144 -2.33%
Capitalização de mercado
ETH 613 907
2.40%
Volume (24)
ETH 19 775
3.89%
Fornecimento em circulação
537 265 730 ICP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICP

Internet Computer Preço hoje

Internet Computer Preço
ETH 0,00114353

Alteração de preço

ETH -0,000027316813
2.33%
24h Baixo / 24h Alto
ETH 0,00113618 / ETH 0,00117795

Volume

ETH 19 775
3.89%
Volume / Limite de mercado
0,032211719
Dominio de mercado
0,066863857%
Posição de mercado
#52

Fornecimento de Internet Computer

Fornecimento em circulação
537 265 731,267 ICP
Fornecimento total
537 265 760,434 ICP
Fornecimento máximo
0 ICP

Internet Computer Capitalização de mercado

Capitalização de mercado
ETH 613 907
2.40%

Totalmente diluído
Limite de mercado

ETH 613 907
0.45%

Internet Computer Preço Ontem

Baixa / Alta de ontem
ETH 0,0011447039 / ETH 0,0011508789
Abertura / Fecho de Ontem
ETH 0,0011508789 / ETH 0,0011447039
A mudança de ontem
0.37%
Volume de ontem
ETH 17 336,022

Histórico do preço do Internet Computer

7 dias Baixa / 7 dias Alta
ETH 4,9756194 / ETH 5,6604813
30 dias Baixa / 30 dias Alta
ETH 0,001140311 / ETH 0,0012072264
90 dias Baixa / 90 dias Alta
ETH 0,001140311 / ETH 0,0012381433
52 Semana Baixa / 52 Semana Alta
ETH 0,001140311 / ETH 0,0012455568
Máxima de todos os temposMae 10, 2021 (4 anos atrás)
ETH 0,16673816
99.31%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
ETH 0,00113618
0.53%

Data provided by Coingecko API

ICP para ETH

Internet Computer
Internet ComputerICP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICP Safely with 3Commas

Use a proven backtested strategy for ICP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Internet Computer para Ethereum Gráfico de Preço (ICP para ETH)

    ICPETH de TradingView

    Internet Computer Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,001142
    ICP/ETH
    ETH 0,000002
    ETH 7
    Recently
    Binance
    Binance
    ETH 0,001143
    ICP/ETH
    ETH 0,000005
    ETH 5
    Recently

    Internet Computer Dados Históricos de Preços (ETH)

    Data
    22/08/2025
    ETH 0,001206
    ETH 0
    ETH 0,001206
    ETH 0,00114
    21/08/2025
    ETH 0,001213
    ETH 0,001206
    ETH 0,001222
    ETH 0,0012
    20/08/2025
    ETH 0,001234
    ETH 0,001213
    ETH 0,001238
    ETH 0,001208
    19/08/2025
    ETH 0,001232
    ETH 0,001234
    ETH 0,001234
    ETH 0,001217
    18/08/2025
    ETH 0,001224
    ETH 0,001232
    ETH 0,001244
    ETH 0,001218
    17/08/2025
    ETH 0,001234
    ETH 0,001224
    ETH 0,00124
    ETH 0,00122
    16/08/2025
    ETH 0,001215
    ETH 0,001234
    ETH 0,001246
    ETH 0,001215

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 4 minutoss e 42 segundoss

    Explore Our Other Products for ICP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 352
    2.72%
    Capitalização de mercadoETH 2,3T
    VolumeETH 51,54B
    2
    eth
    EthereumETH
    ETH 4 713,48
    10.12%
    Capitalização de mercadoETH 569,33B
    VolumeETH 63,54B
    3
    ETH 3,04
    8.33%
    Capitalização de mercadoETH 180,92B
    VolumeETH 10,19B
    5
    ETH 888,76
    4.72%
    Capitalização de mercadoETH 123,78B
    VolumeETH 2,6B
    6
    ETH 202,22
    12.24%
    Capitalização de mercadoETH 109,31B
    VolumeETH 13,35B
    9
    ETH 0,236561
    11.32%
    Capitalização de mercadoETH 35,65B
    VolumeETH 5,16B

    Data provided by Coingecko API

    Mais criptomoedas

    49
    ETH 0,00021127
    0.62%
    Capitalização de mercadoETH 667 302
    VolumeETH 66 881
    50
    ETH 0,00012455
    8.94%
    Capitalização de mercadoETH 659 689
    VolumeETH 277 451
    51
    ETH 0,05260072
    2.11%
    Capitalização de mercadoETH 652 248
    VolumeETH 12 580
    53
    ETH 1,000736
    0.22%
    Capitalização de mercadoETH 605 311
    VolumeETH 35 992
    54
    ETH 0,00007614
    8.47%
    Capitalização de mercadoETH 602 077
    VolumeETH 19 499

    Data provided by Coingecko API