Internet Computer (ICP) Valor real atual

Internet Computer logo
ICPInternet Computer
$5,32 -1.13%
Capitalização de mercado
$2,86B
0.91%
Volume (24)
$67 733 164
2.61%
Fornecimento em circulação
537 362 450 ICP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICP

Internet Computer Preço hoje

Internet Computer Preço
$5,32

Alteração de preço

$-0,060855554
1.13%
24h Baixo / 24h Alto
$5,19 / $5,48

Volume

$67 733 164
2.61%
Volume / Limite de mercado
0,023666913
Dominio de mercado
0,073387761%
Posição de mercado
#53

Fornecimento de Internet Computer

Fornecimento em circulação
537 362 449,899 ICP
Fornecimento total
537 362 449,899 ICP
Fornecimento máximo
0 ICP

Internet Computer Capitalização de mercado

Capitalização de mercado
$2 861 934 900
0.91%

Totalmente diluído
Limite de mercado

$2 861 934 900
0.64%

Internet Computer Preço Ontem

Baixa / Alta de ontem
$5,2847607 / $5,29975
Abertura / Fecho de Ontem
$5,2847607 / $5,29975
A mudança de ontem
0.52%
Volume de ontem
$62 293 210

Histórico do preço do Internet Computer

7 dias Baixa / 7 dias Alta
$4,9756194 / $5,5525447
30 dias Baixa / 30 dias Alta
$5,2080955 / $5,4583697
90 dias Baixa / 90 dias Alta
$4,9756194 / $5,5525447
52 Semana Baixa / 52 Semana Alta
$4,9756194 / $5,5525447
Máxima de todos os temposMae 10, 2021 (4 anos atrás)
$700,65
99.24%
Baixa de todos os temposGwen. 22, 2023 (1 anos atrás)
$2,87
85.88%

Data provided by Coingecko API

ICP para USD

Internet Computer
Internet ComputerICP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICP Safely with 3Commas

Use a proven backtested strategy for ICP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Internet Computer para US Dollar Gráfico de Preço (ICP para USD)

    ICPUSD de TradingView

    Internet Computer Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $5,32
    ICP/USDT
    $0,001
    $14 207 525
    Recently
    Gate
    Gate
    $5,32
    ICP/USDT
    $0,002
    $3 712 567
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $7,65
    ICP/USD
    $0,004
    $3 672 010
    Recently
    HTX
    HTX
    $5,32
    ICP/USDT
    $0,01
    $2 602 090
    Recently
    KuCoin
    KuCoin
    $5,32
    ICP/USDT
    $0,001
    $1 265 986
    Recently
    Kraken
    Kraken
    $5,31
    ICP/USD
    $0,002
    $588 976
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $7,64
    ICP/USDT
    $0,01
    $344 435
    Recently
    Binance US
    Binance US
    $5,19
    ICP/USD
    $0,02
    $9 208
    Recently
    Binance US
    Binance US
    $5,33
    ICP/USDT
    $0,083
    $6 883
    Recently
    Bitfinex
    Bitfinex
    $5,24
    ICP/USD
    $0,0157
    $378
    Recently
    Bitfinex
    Bitfinex
    $5,31
    ICP/USDT
    $0,0211
    $337
    Recently
    Bitstamp
    Bitstamp
    $5,31
    ICP/USD
    $0,007
    $0
    Recently

    Internet Computer Dados Históricos de Preços (USD)

    Data
    24/08/2025
    $5,444131
    $0
    $5,45837
    $5,208096
    23/08/2025
    $5,533406
    $5,444131
    $5,533406
    $5,361587
    22/08/2025
    $5,094263
    $5,533406
    $5,552545
    $4,975619
    21/08/2025
    $5,2611
    $5,094263
    $5,301036
    $5,067198
    20/08/2025
    $5,027904
    $5,2611
    $5,289686
    $5,027904
    19/08/2025
    $5,317068
    $5,027904
    $5,354055
    $5,0421
    18/08/2025
    $5,488806
    $5,317068
    $5,488806
    $5,265284

    Data provided by Coingecko API

    Datos en Vivo de Precios ICP

    El precio actual de ICP es de $ 5,32 por ICP/USD, con un capital de mercado de 2,86B USD. El volumen de trading en las últimas 24 horas es de $ 67 733 164 USD. El precio de ICP a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Internet Computer ha bajado un -1.13%. Tiene una circulación de suministro de $ 537 362 450 de ICP.

    El gráfico de precio de Internet Computer en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ICP precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 8 minutoss e 4 segundoss

    Explore Our Other Products for ICP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 327
    1.40%
    Capitalização de mercado$2,26T
    Volume$42,56B
    2
    $4 750,22
    0.57%
    Capitalização de mercado$573,33B
    Volume$41,08B
    3
    $3,04
    0.34%
    Capitalização de mercado$180,75B
    Volume$6,36B
    5
    $877,47
    0.12%
    Capitalização de mercado$122,03B
    Volume$1,91B
    6
    $210,3
    0.97%
    Capitalização de mercado$113,56B
    Volume$11,84B
    9
    $0,23
    1.33%
    Capitalização de mercado$35,03B
    Volume$3,41B

    Data provided by Coingecko API

    Mais criptomoedas

    50
    $0,98
    1.60%
    Capitalização de mercado$3,09B
    Volume$227,7M
    51
    $0,58
    1.89%
    Capitalização de mercado$3,07B
    Volume$810,17M
    52
    $4 743,98
    0.60%
    Capitalização de mercado$2,87B
    Volume$100,46M
    54
    $0,35
    2.64%
    Capitalização de mercado$2,77B
    Volume$53,05M
    55
    $1
    0.12%
    Capitalização de mercado$2,48B
    Volume$282,35M

    Data provided by Coingecko API